NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	111.41	108.29	-3.12	-2.8%	100.99
High	113.51	111.26	-2.25	-2.0%	113.51
Low	107.79	105.86	-1.93	-1.8%	100.07
Close	109.43	111.06	1.63	1.5%	111.06
Range	5.72	5.40	-0.32	-5.6%	13.44
ATR	6.77	6.67	-0.10	-1.4%	0.00
Volume	106,024	103,661	-2,363	-2.2%	518,638

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	125.59	123.73	114.03
R3	120.19	118.33	112.55
R2	114.79	114.79	112.05
R1	112.93	112.93	111.56	113.86
PP	109.39	109.39	109.39	109.86
S1	107.53	107.53	110.57	108.46
S2	103.99	103.99	110.07
S3	98.59	102.13	109.58
S4	93.19	96.73	108.09

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	148.53	143.24	118.45
R3	135.09	129.80	114.76
R2	121.65	121.65	113.52
R1	116.36	116.36	112.29	119.01
PP	108.21	108.21	108.21	109.54
S1	102.92	102.92	109.83	105.57
S2	94.77	94.77	108.60
S3	81.33	89.48	107.36
S4	67.89	76.04	103.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.51	100.07	13.44	12.1%	6.32	5.7%	82%	False	False	103,727
10	113.51	90.37	23.14	20.8%	6.52	5.9%	89%	False	False	103,818
20	121.88	90.10	31.78	28.6%	8.10	7.3%	66%	False	False	143,085
40	121.88	82.36	39.52	35.6%	5.63	5.1%	73%	False	False	132,363
60	121.88	72.68	49.20	44.3%	4.45	4.0%	78%	False	False	113,773
80	121.88	61.48	60.40	54.4%	3.95	3.6%	82%	False	False	98,632
100	121.88	61.48	60.40	54.4%	3.70	3.3%	82%	False	False	91,515
120	121.88	61.48	60.40	54.4%	3.36	3.0%	82%	False	False	85,177

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.05
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	134.21
2.618	125.40
1.618	120.00
1.000	116.66
0.618	114.60
HIGH	111.26
0.618	109.20
0.500	108.56
0.382	107.92
LOW	105.86
0.618	102.52
1.000	100.46
1.618	97.12
2.618	91.72
4.250	82.91

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	110.23	110.57
PP	109.39	110.09
S1	108.56	109.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols