NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 28-Mar-2022

Day Change Summary
	Previous	Current
	25-Mar-2022	28-Mar-2022	Change	Change %	Previous Week
Open	108.29	110.22	1.93	1.8%	100.99
High	111.26	110.22	-1.04	-0.9%	113.51
Low	105.86	100.43	-5.43	-5.1%	100.07
Close	111.06	103.42	-7.64	-6.9%	111.06
Range	5.40	9.79	4.39	81.3%	13.44
ATR	6.67	6.95	0.28	4.2%	0.00
Volume	103,661	125,747	22,086	21.3%	518,638

Daily Pivots for day following 28-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	134.06	128.53	108.80
R3	124.27	118.74	106.11
R2	114.48	114.48	105.21
R1	108.95	108.95	104.32	106.82
PP	104.69	104.69	104.69	103.63
S1	99.16	99.16	102.52	97.03
S2	94.90	94.90	101.63
S3	85.11	89.37	100.73
S4	75.32	79.58	98.04

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	148.53	143.24	118.45
R3	135.09	129.80	114.76
R2	121.65	121.65	113.52
R1	116.36	116.36	112.29	119.01
PP	108.21	108.21	108.21	109.54
S1	102.92	102.92	109.83	105.57
S2	94.77	94.77	108.60
S3	81.33	89.48	107.36
S4	67.89	76.04	103.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.51	100.43	13.08	12.6%	6.67	6.4%	23%	False	True	110,792
10	113.51	90.37	23.14	22.4%	6.71	6.5%	56%	False	False	105,344
20	121.88	90.37	31.51	30.5%	8.37	8.1%	41%	False	False	141,081
40	121.88	82.36	39.52	38.2%	5.82	5.6%	53%	False	False	133,627
60	121.88	72.68	49.20	47.6%	4.58	4.4%	62%	False	False	115,448
80	121.88	61.48	60.40	58.4%	4.02	3.9%	69%	False	False	99,314
100	121.88	61.48	60.40	58.4%	3.79	3.7%	69%	False	False	92,397
120	121.88	61.48	60.40	58.4%	3.43	3.3%	69%	False	False	85,832

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.04
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	151.83
2.618	135.85
1.618	126.06
1.000	120.01
0.618	116.27
HIGH	110.22
0.618	106.48
0.500	105.33
0.382	104.17
LOW	100.43
0.618	94.38
1.000	90.64
1.618	84.59
2.618	74.80
4.250	58.82

Fisher Pivots for day following 28-Mar-2022
Pivot	1 day	3 day
R1	105.33	106.97
PP	104.69	105.79
S1	104.06	104.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols