NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 01-Apr-2022

Day Change Summary
	Previous	Current
	31-Mar-2022	01-Apr-2022	Change	Change %	Previous Week
Open	105.30	99.77	-5.53	-5.3%	110.22
High	105.64	100.00	-5.64	-5.3%	110.22
Low	97.88	96.22	-1.66	-1.7%	96.22
Close	98.52	97.90	-0.62	-0.6%	97.90
Range	7.76	3.78	-3.98	-51.3%	14.00
ATR	6.96	6.74	-0.23	-3.3%	0.00
Volume	185,636	132,547	-53,089	-28.6%	646,921

Daily Pivots for day following 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.38	107.42	99.98
R3	105.60	103.64	98.94
R2	101.82	101.82	98.59
R1	99.86	99.86	98.25	98.95
PP	98.04	98.04	98.04	97.59
S1	96.08	96.08	97.55	95.17
S2	94.26	94.26	97.21
S3	90.48	92.30	96.86
S4	86.70	88.52	95.82

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	143.45	134.67	105.60
R3	129.45	120.67	101.75
R2	115.45	115.45	100.47
R1	106.67	106.67	99.18	104.06
PP	101.45	101.45	101.45	100.14
S1	92.67	92.67	96.62	90.06
S2	87.45	87.45	95.33
S3	73.45	78.67	94.05
S4	59.45	64.67	90.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.22	96.22	14.00	14.3%	6.86	7.0%	12%	False	True	129,384
10	113.51	96.22	17.29	17.7%	6.59	6.7%	10%	False	True	116,555
20	121.88	90.37	31.51	32.2%	8.04	8.2%	24%	False	False	126,599
40	121.88	84.17	37.71	38.5%	6.22	6.4%	36%	False	False	138,148
60	121.88	74.70	47.18	48.2%	4.87	5.0%	49%	False	False	120,397
80	121.88	65.12	56.76	58.0%	4.16	4.3%	58%	False	False	102,538
100	121.88	61.48	60.40	61.7%	3.94	4.0%	60%	False	False	94,908
120	121.88	61.48	60.40	61.7%	3.56	3.6%	60%	False	False	88,381

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.32
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	116.07
2.618	109.90
1.618	106.12
1.000	103.78
0.618	102.34
HIGH	100.00
0.618	98.56
0.500	98.11
0.382	97.66
LOW	96.22
0.618	93.88
1.000	92.44
1.618	90.10
2.618	86.32
4.250	80.16

Fisher Pivots for day following 01-Apr-2022
Pivot	1 day	3 day
R1	98.11	101.33
PP	98.04	100.19
S1	97.97	99.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols