NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 99.77 97.68 -2.09 -2.1% 110.22
High 100.00 102.44 2.44 2.4% 110.22
Low 96.22 96.83 0.61 0.6% 96.22
Close 97.90 101.84 3.94 4.0% 97.90
Range 3.78 5.61 1.83 48.4% 14.00
ATR 6.74 6.66 -0.08 -1.2% 0.00
Volume 132,547 123,545 -9,002 -6.8% 646,921
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 117.20 115.13 104.93
R3 111.59 109.52 103.38
R2 105.98 105.98 102.87
R1 103.91 103.91 102.35 104.95
PP 100.37 100.37 100.37 100.89
S1 98.30 98.30 101.33 99.34
S2 94.76 94.76 100.81
S3 89.15 92.69 100.30
S4 83.54 87.08 98.75
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 143.45 134.67 105.60
R3 129.45 120.67 101.75
R2 115.45 115.45 100.47
R1 106.67 106.67 99.18 104.06
PP 101.45 101.45 101.45 100.14
S1 92.67 92.67 96.62 90.06
S2 87.45 87.45 95.33
S3 73.45 78.67 94.05
S4 59.45 64.67 90.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.44 96.22 10.22 10.0% 6.02 5.9% 55% False False 128,943
10 113.51 96.22 17.29 17.0% 6.35 6.2% 33% False False 119,868
20 119.95 90.37 29.58 29.0% 7.61 7.5% 39% False False 124,837
40 121.88 84.17 37.71 37.0% 6.30 6.2% 47% False False 138,883
60 121.88 75.53 46.35 45.5% 4.92 4.8% 57% False False 120,870
80 121.88 65.12 56.76 55.7% 4.21 4.1% 65% False False 103,473
100 121.88 61.48 60.40 59.3% 3.98 3.9% 67% False False 95,551
120 121.88 61.48 60.40 59.3% 3.59 3.5% 67% False False 89,062
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126.28
2.618 117.13
1.618 111.52
1.000 108.05
0.618 105.91
HIGH 102.44
0.618 100.30
0.500 99.64
0.382 98.97
LOW 96.83
0.618 93.36
1.000 91.22
1.618 87.75
2.618 82.14
4.250 72.99
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 101.11 101.54
PP 100.37 101.23
S1 99.64 100.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols