NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	97.68	102.16	4.48	4.6%	110.22
High	102.44	104.07	1.63	1.6%	110.22
Low	96.83	99.70	2.87	3.0%	96.22
Close	101.84	100.68	-1.16	-1.1%	97.90
Range	5.61	4.37	-1.24	-22.1%	14.00
ATR	6.66	6.49	-0.16	-2.5%	0.00
Volume	123,545	107,307	-16,238	-13.1%	646,921

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.59	112.01	103.08
R3	110.22	107.64	101.88
R2	105.85	105.85	101.48
R1	103.27	103.27	101.08	102.38
PP	101.48	101.48	101.48	101.04
S1	98.90	98.90	100.28	98.01
S2	97.11	97.11	99.88
S3	92.74	94.53	99.48
S4	88.37	90.16	98.28

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	143.45	134.67	105.60
R3	129.45	120.67	101.75
R2	115.45	115.45	100.47
R1	106.67	106.67	99.18	104.06
PP	101.45	101.45	101.45	100.14
S1	92.67	92.67	96.62	90.06
S2	87.45	87.45	95.33
S3	73.45	78.67	94.05
S4	59.45	64.67	90.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.44	96.22	10.22	10.2%	5.11	5.1%	44%	False	False	126,478
10	113.51	96.22	17.29	17.2%	6.21	6.2%	26%	False	False	120,779
20	118.13	90.37	27.76	27.6%	7.32	7.3%	37%	False	False	121,910
40	121.88	84.17	37.71	37.5%	6.37	6.3%	44%	False	False	138,900
60	121.88	75.53	46.35	46.0%	4.96	4.9%	54%	False	False	121,516
80	121.88	65.12	56.76	56.4%	4.23	4.2%	63%	False	False	104,229
100	121.88	61.48	60.40	60.0%	4.00	4.0%	65%	False	False	96,065
120	121.88	61.48	60.40	60.0%	3.62	3.6%	65%	False	False	89,707

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122.64
2.618	115.51
1.618	111.14
1.000	108.44
0.618	106.77
HIGH	104.07
0.618	102.40
0.500	101.89
0.382	101.37
LOW	99.70
0.618	97.00
1.000	95.33
1.618	92.63
2.618	88.26
4.250	81.13

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	101.89	100.50
PP	101.48	100.32
S1	101.08	100.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols