NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 06-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2022 |
06-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
102.16 |
99.95 |
-2.21 |
-2.2% |
110.22 |
| High |
104.07 |
102.63 |
-1.44 |
-1.4% |
110.22 |
| Low |
99.70 |
94.93 |
-4.77 |
-4.8% |
96.22 |
| Close |
100.68 |
95.41 |
-5.27 |
-5.2% |
97.90 |
| Range |
4.37 |
7.70 |
3.33 |
76.2% |
14.00 |
| ATR |
6.49 |
6.58 |
0.09 |
1.3% |
0.00 |
| Volume |
107,307 |
159,985 |
52,678 |
49.1% |
646,921 |
|
| Daily Pivots for day following 06-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.76 |
115.78 |
99.65 |
|
| R3 |
113.06 |
108.08 |
97.53 |
|
| R2 |
105.36 |
105.36 |
96.82 |
|
| R1 |
100.38 |
100.38 |
96.12 |
99.02 |
| PP |
97.66 |
97.66 |
97.66 |
96.98 |
| S1 |
92.68 |
92.68 |
94.70 |
91.32 |
| S2 |
89.96 |
89.96 |
94.00 |
|
| S3 |
82.26 |
84.98 |
93.29 |
|
| S4 |
74.56 |
77.28 |
91.18 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.45 |
134.67 |
105.60 |
|
| R3 |
129.45 |
120.67 |
101.75 |
|
| R2 |
115.45 |
115.45 |
100.47 |
|
| R1 |
106.67 |
106.67 |
99.18 |
104.06 |
| PP |
101.45 |
101.45 |
101.45 |
100.14 |
| S1 |
92.67 |
92.67 |
96.62 |
90.06 |
| S2 |
87.45 |
87.45 |
95.33 |
|
| S3 |
73.45 |
78.67 |
94.05 |
|
| S4 |
59.45 |
64.67 |
90.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.64 |
94.93 |
10.71 |
11.2% |
5.84 |
6.1% |
4% |
False |
True |
141,804 |
| 10 |
113.51 |
94.93 |
18.58 |
19.5% |
6.31 |
6.6% |
3% |
False |
True |
124,744 |
| 20 |
113.51 |
90.37 |
23.14 |
24.3% |
6.54 |
6.9% |
22% |
False |
False |
118,965 |
| 40 |
121.88 |
84.17 |
37.71 |
39.5% |
6.49 |
6.8% |
30% |
False |
False |
140,570 |
| 60 |
121.88 |
75.93 |
45.95 |
48.2% |
5.07 |
5.3% |
42% |
False |
False |
123,264 |
| 80 |
121.88 |
65.12 |
56.76 |
59.5% |
4.31 |
4.5% |
53% |
False |
False |
105,721 |
| 100 |
121.88 |
61.48 |
60.40 |
63.3% |
4.06 |
4.3% |
56% |
False |
False |
97,269 |
| 120 |
121.88 |
61.48 |
60.40 |
63.3% |
3.67 |
3.9% |
56% |
False |
False |
90,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135.36 |
|
2.618 |
122.79 |
|
1.618 |
115.09 |
|
1.000 |
110.33 |
|
0.618 |
107.39 |
|
HIGH |
102.63 |
|
0.618 |
99.69 |
|
0.500 |
98.78 |
|
0.382 |
97.87 |
|
LOW |
94.93 |
|
0.618 |
90.17 |
|
1.000 |
87.23 |
|
1.618 |
82.47 |
|
2.618 |
74.77 |
|
4.250 |
62.21 |
|
|
| Fisher Pivots for day following 06-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
98.78 |
99.50 |
| PP |
97.66 |
98.14 |
| S1 |
96.53 |
96.77 |
|