NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 07-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2022 |
07-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
99.95 |
96.29 |
-3.66 |
-3.7% |
110.22 |
| High |
102.63 |
97.95 |
-4.68 |
-4.6% |
110.22 |
| Low |
94.93 |
93.21 |
-1.72 |
-1.8% |
96.22 |
| Close |
95.41 |
95.51 |
0.10 |
0.1% |
97.90 |
| Range |
7.70 |
4.74 |
-2.96 |
-38.4% |
14.00 |
| ATR |
6.58 |
6.45 |
-0.13 |
-2.0% |
0.00 |
| Volume |
159,985 |
168,764 |
8,779 |
5.5% |
646,921 |
|
| Daily Pivots for day following 07-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.78 |
107.38 |
98.12 |
|
| R3 |
105.04 |
102.64 |
96.81 |
|
| R2 |
100.30 |
100.30 |
96.38 |
|
| R1 |
97.90 |
97.90 |
95.94 |
96.73 |
| PP |
95.56 |
95.56 |
95.56 |
94.97 |
| S1 |
93.16 |
93.16 |
95.08 |
91.99 |
| S2 |
90.82 |
90.82 |
94.64 |
|
| S3 |
86.08 |
88.42 |
94.21 |
|
| S4 |
81.34 |
83.68 |
92.90 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.45 |
134.67 |
105.60 |
|
| R3 |
129.45 |
120.67 |
101.75 |
|
| R2 |
115.45 |
115.45 |
100.47 |
|
| R1 |
106.67 |
106.67 |
99.18 |
104.06 |
| PP |
101.45 |
101.45 |
101.45 |
100.14 |
| S1 |
92.67 |
92.67 |
96.62 |
90.06 |
| S2 |
87.45 |
87.45 |
95.33 |
|
| S3 |
73.45 |
78.67 |
94.05 |
|
| S4 |
59.45 |
64.67 |
90.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.07 |
93.21 |
10.86 |
11.4% |
5.24 |
5.5% |
21% |
False |
True |
138,429 |
| 10 |
111.26 |
93.21 |
18.05 |
18.9% |
6.21 |
6.5% |
13% |
False |
True |
131,018 |
| 20 |
113.51 |
90.37 |
23.14 |
24.2% |
6.39 |
6.7% |
22% |
False |
False |
118,280 |
| 40 |
121.88 |
84.17 |
37.71 |
39.5% |
6.56 |
6.9% |
30% |
False |
False |
141,954 |
| 60 |
121.88 |
78.35 |
43.53 |
45.6% |
5.10 |
5.3% |
39% |
False |
False |
124,637 |
| 80 |
121.88 |
65.12 |
56.76 |
59.4% |
4.34 |
4.5% |
54% |
False |
False |
107,235 |
| 100 |
121.88 |
61.48 |
60.40 |
63.2% |
4.09 |
4.3% |
56% |
False |
False |
98,454 |
| 120 |
121.88 |
61.48 |
60.40 |
63.2% |
3.71 |
3.9% |
56% |
False |
False |
91,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.10 |
|
2.618 |
110.36 |
|
1.618 |
105.62 |
|
1.000 |
102.69 |
|
0.618 |
100.88 |
|
HIGH |
97.95 |
|
0.618 |
96.14 |
|
0.500 |
95.58 |
|
0.382 |
95.02 |
|
LOW |
93.21 |
|
0.618 |
90.28 |
|
1.000 |
88.47 |
|
1.618 |
85.54 |
|
2.618 |
80.80 |
|
4.250 |
73.07 |
|
|
| Fisher Pivots for day following 07-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.58 |
98.64 |
| PP |
95.56 |
97.60 |
| S1 |
95.53 |
96.55 |
|