NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	96.29	96.31	0.02	0.0%	97.68
High	97.95	98.12	0.17	0.2%	104.07
Low	93.21	94.72	1.51	1.6%	93.21
Close	95.51	97.73	2.22	2.3%	97.73
Range	4.74	3.40	-1.34	-28.3%	10.86
ATR	6.45	6.23	-0.22	-3.4%	0.00
Volume	168,764	135,348	-33,416	-19.8%	694,949

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.06	105.79	99.60
R3	103.66	102.39	98.67
R2	100.26	100.26	98.35
R1	98.99	98.99	98.04	99.63
PP	96.86	96.86	96.86	97.17
S1	95.59	95.59	97.42	96.23
S2	93.46	93.46	97.11
S3	90.06	92.19	96.80
S4	86.66	88.79	95.86

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	130.92	125.18	103.70
R3	120.06	114.32	100.72
R2	109.20	109.20	99.72
R1	103.46	103.46	98.73	106.33
PP	98.34	98.34	98.34	99.77
S1	92.60	92.60	96.73	95.47
S2	87.48	87.48	95.74
S3	76.62	81.74	94.74
S4	65.76	70.88	91.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.07	93.21	10.86	11.1%	5.16	5.3%	42%	False	False	138,989
10	110.22	93.21	17.01	17.4%	6.01	6.2%	27%	False	False	134,187
20	113.51	90.37	23.14	23.7%	6.27	6.4%	32%	False	False	119,002
40	121.88	84.17	37.71	38.6%	6.59	6.7%	36%	False	False	142,168
60	121.88	78.63	43.25	44.3%	5.13	5.2%	44%	False	False	125,238
80	121.88	65.12	56.76	58.1%	4.36	4.5%	57%	False	False	108,335
100	121.88	61.48	60.40	61.8%	4.11	4.2%	60%	False	False	99,409
120	121.88	61.48	60.40	61.8%	3.72	3.8%	60%	False	False	92,441

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.41
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	112.57
2.618	107.02
1.618	103.62
1.000	101.52
0.618	100.22
HIGH	98.12
0.618	96.82
0.500	96.42
0.382	96.02
LOW	94.72
0.618	92.62
1.000	91.32
1.618	89.22
2.618	85.82
4.250	80.27

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	97.29	97.92
PP	96.86	97.86
S1	96.42	97.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols