NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 96.29 96.31 0.02 0.0% 97.68
High 97.95 98.12 0.17 0.2% 104.07
Low 93.21 94.72 1.51 1.6% 93.21
Close 95.51 97.73 2.22 2.3% 97.73
Range 4.74 3.40 -1.34 -28.3% 10.86
ATR 6.45 6.23 -0.22 -3.4% 0.00
Volume 168,764 135,348 -33,416 -19.8% 694,949
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 107.06 105.79 99.60
R3 103.66 102.39 98.67
R2 100.26 100.26 98.35
R1 98.99 98.99 98.04 99.63
PP 96.86 96.86 96.86 97.17
S1 95.59 95.59 97.42 96.23
S2 93.46 93.46 97.11
S3 90.06 92.19 96.80
S4 86.66 88.79 95.86
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 130.92 125.18 103.70
R3 120.06 114.32 100.72
R2 109.20 109.20 99.72
R1 103.46 103.46 98.73 106.33
PP 98.34 98.34 98.34 99.77
S1 92.60 92.60 96.73 95.47
S2 87.48 87.48 95.74
S3 76.62 81.74 94.74
S4 65.76 70.88 91.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.07 93.21 10.86 11.1% 5.16 5.3% 42% False False 138,989
10 110.22 93.21 17.01 17.4% 6.01 6.2% 27% False False 134,187
20 113.51 90.37 23.14 23.7% 6.27 6.4% 32% False False 119,002
40 121.88 84.17 37.71 38.6% 6.59 6.7% 36% False False 142,168
60 121.88 78.63 43.25 44.3% 5.13 5.2% 44% False False 125,238
80 121.88 65.12 56.76 58.1% 4.36 4.5% 57% False False 108,335
100 121.88 61.48 60.40 61.8% 4.11 4.2% 60% False False 99,409
120 121.88 61.48 60.40 61.8% 3.72 3.8% 60% False False 92,441
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 112.57
2.618 107.02
1.618 103.62
1.000 101.52
0.618 100.22
HIGH 98.12
0.618 96.82
0.500 96.42
0.382 96.02
LOW 94.72
0.618 92.62
1.000 91.32
1.618 89.22
2.618 85.82
4.250 80.27
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 97.29 97.92
PP 96.86 97.86
S1 96.42 97.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.