NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
96.31 |
97.84 |
1.53 |
1.6% |
97.68 |
| High |
98.12 |
97.95 |
-0.17 |
-0.2% |
104.07 |
| Low |
94.72 |
92.60 |
-2.12 |
-2.2% |
93.21 |
| Close |
97.73 |
93.92 |
-3.81 |
-3.9% |
97.73 |
| Range |
3.40 |
5.35 |
1.95 |
57.4% |
10.86 |
| ATR |
6.23 |
6.17 |
-0.06 |
-1.0% |
0.00 |
| Volume |
135,348 |
156,568 |
21,220 |
15.7% |
694,949 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.87 |
107.75 |
96.86 |
|
| R3 |
105.52 |
102.40 |
95.39 |
|
| R2 |
100.17 |
100.17 |
94.90 |
|
| R1 |
97.05 |
97.05 |
94.41 |
95.94 |
| PP |
94.82 |
94.82 |
94.82 |
94.27 |
| S1 |
91.70 |
91.70 |
93.43 |
90.59 |
| S2 |
89.47 |
89.47 |
92.94 |
|
| S3 |
84.12 |
86.35 |
92.45 |
|
| S4 |
78.77 |
81.00 |
90.98 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.92 |
125.18 |
103.70 |
|
| R3 |
120.06 |
114.32 |
100.72 |
|
| R2 |
109.20 |
109.20 |
99.72 |
|
| R1 |
103.46 |
103.46 |
98.73 |
106.33 |
| PP |
98.34 |
98.34 |
98.34 |
99.77 |
| S1 |
92.60 |
92.60 |
96.73 |
95.47 |
| S2 |
87.48 |
87.48 |
95.74 |
|
| S3 |
76.62 |
81.74 |
94.74 |
|
| S4 |
65.76 |
70.88 |
91.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.07 |
92.60 |
11.47 |
12.2% |
5.11 |
5.4% |
12% |
False |
True |
145,594 |
| 10 |
106.44 |
92.60 |
13.84 |
14.7% |
5.57 |
5.9% |
10% |
False |
True |
137,269 |
| 20 |
113.51 |
90.37 |
23.14 |
24.6% |
6.14 |
6.5% |
15% |
False |
False |
121,307 |
| 40 |
121.88 |
84.17 |
37.71 |
40.2% |
6.63 |
7.1% |
26% |
False |
False |
142,225 |
| 60 |
121.88 |
78.86 |
43.02 |
45.8% |
5.20 |
5.5% |
35% |
False |
False |
126,708 |
| 80 |
121.88 |
65.12 |
56.76 |
60.4% |
4.40 |
4.7% |
51% |
False |
False |
109,499 |
| 100 |
121.88 |
61.48 |
60.40 |
64.3% |
4.15 |
4.4% |
54% |
False |
False |
100,523 |
| 120 |
121.88 |
61.48 |
60.40 |
64.3% |
3.75 |
4.0% |
54% |
False |
False |
93,344 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.69 |
|
2.618 |
111.96 |
|
1.618 |
106.61 |
|
1.000 |
103.30 |
|
0.618 |
101.26 |
|
HIGH |
97.95 |
|
0.618 |
95.91 |
|
0.500 |
95.28 |
|
0.382 |
94.64 |
|
LOW |
92.60 |
|
0.618 |
89.29 |
|
1.000 |
87.25 |
|
1.618 |
83.94 |
|
2.618 |
78.59 |
|
4.250 |
69.86 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.28 |
95.36 |
| PP |
94.82 |
94.88 |
| S1 |
94.37 |
94.40 |
|