NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	102.38	102.50	0.12	0.1%	97.84
High	103.96	105.42	1.46	1.4%	107.00
Low	99.88	102.01	2.13	2.1%	92.60
Close	102.19	103.79	1.60	1.6%	106.38
Range	4.08	3.41	-0.67	-16.4%	14.40
ATR	5.81	5.64	-0.17	-3.0%	0.00
Volume	299,028	280,321	-18,707	-6.3%	671,334

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.97	112.29	105.67
R3	110.56	108.88	104.73
R2	107.15	107.15	104.42
R1	105.47	105.47	104.10	106.31
PP	103.74	103.74	103.74	104.16
S1	102.06	102.06	103.48	102.90
S2	100.33	100.33	103.16
S3	96.92	98.65	102.85
S4	93.51	95.24	101.91

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	145.19	140.19	114.30
R3	130.79	125.79	110.34
R2	116.39	116.39	109.02
R1	111.39	111.39	107.70	113.89
PP	101.99	101.99	101.99	103.25
S1	96.99	96.99	105.06	99.49
S2	87.59	87.59	103.74
S3	73.19	82.59	102.42
S4	58.79	68.19	98.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.20	99.88	9.32	9.0%	4.69	4.5%	42%	False	False	256,329
10	109.20	92.60	16.60	16.0%	4.77	4.6%	67%	False	False	209,732
20	113.51	92.60	20.91	20.1%	5.54	5.3%	54%	False	False	167,238
40	121.88	86.67	35.21	33.9%	6.87	6.6%	49%	False	False	160,129
60	121.88	81.81	40.07	38.6%	5.49	5.3%	55%	False	False	143,380
80	121.88	72.68	49.20	47.4%	4.62	4.5%	63%	False	False	125,409
100	121.88	61.48	60.40	58.2%	4.26	4.1%	70%	False	False	111,911
120	121.88	61.48	60.40	58.2%	3.94	3.8%	70%	False	False	103,183

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.10
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	119.91
2.618	114.35
1.618	110.94
1.000	108.83
0.618	107.53
HIGH	105.42
0.618	104.12
0.500	103.72
0.382	103.31
LOW	102.01
0.618	99.90
1.000	98.60
1.618	96.49
2.618	93.08
4.250	87.52

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	103.77	104.13
PP	103.74	104.01
S1	103.72	103.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols