NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	102.50	104.07	1.57	1.5%	106.46
High	105.42	104.22	-1.20	-1.1%	109.20
Low	102.01	101.06	-0.95	-0.9%	99.88
Close	103.79	102.07	-1.72	-1.7%	102.07
Range	3.41	3.16	-0.25	-7.3%	9.32
ATR	5.64	5.47	-0.18	-3.1%	0.00
Volume	280,321	246,116	-34,205	-12.2%	1,367,995

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.93	110.16	103.81
R3	108.77	107.00	102.94
R2	105.61	105.61	102.65
R1	103.84	103.84	102.36	103.15
PP	102.45	102.45	102.45	102.10
S1	100.68	100.68	101.78	99.99
S2	99.29	99.29	101.49
S3	96.13	97.52	101.20
S4	92.97	94.36	100.33

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	131.68	126.19	107.20
R3	122.36	116.87	104.63
R2	113.04	113.04	103.78
R1	107.55	107.55	102.92	105.64
PP	103.72	103.72	103.72	102.76
S1	98.23	98.23	101.22	96.32
S2	94.40	94.40	100.36
S3	85.08	88.91	99.51
S4	75.76	79.59	96.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.20	99.88	9.32	9.1%	4.26	4.2%	23%	False	False	273,599
10	109.20	92.60	16.60	16.3%	4.61	4.5%	57%	False	False	217,467
20	111.26	92.60	18.66	18.3%	5.41	5.3%	51%	False	False	174,243
40	121.88	86.67	35.21	34.5%	6.74	6.6%	44%	False	False	159,412
60	121.88	82.36	39.52	38.7%	5.50	5.4%	50%	False	False	145,771
80	121.88	72.68	49.20	48.2%	4.64	4.5%	60%	False	False	128,072
100	121.88	61.48	60.40	59.2%	4.25	4.2%	67%	False	False	113,646
120	121.88	61.48	60.40	59.2%	3.96	3.9%	67%	False	False	104,877

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.95
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	117.65
2.618	112.49
1.618	109.33
1.000	107.38
0.618	106.17
HIGH	104.22
0.618	103.01
0.500	102.64
0.382	102.27
LOW	101.06
0.618	99.11
1.000	97.90
1.618	95.95
2.618	92.79
4.250	87.63

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	102.64	102.65
PP	102.45	102.46
S1	102.26	102.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols