NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 25-Apr-2022

Day Change Summary
	Previous	Current
	22-Apr-2022	25-Apr-2022	Change	Change %	Previous Week
Open	104.07	101.38	-2.69	-2.6%	106.46
High	104.22	101.55	-2.67	-2.6%	109.20
Low	101.06	95.28	-5.78	-5.7%	99.88
Close	102.07	98.54	-3.53	-3.5%	102.07
Range	3.16	6.27	3.11	98.4%	9.32
ATR	5.47	5.56	0.09	1.7%	0.00
Volume	246,116	328,153	82,037	33.3%	1,367,995

Daily Pivots for day following 25-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.27	114.17	101.99
R3	111.00	107.90	100.26
R2	104.73	104.73	99.69
R1	101.63	101.63	99.11	100.05
PP	98.46	98.46	98.46	97.66
S1	95.36	95.36	97.97	93.78
S2	92.19	92.19	97.39
S3	85.92	89.09	96.82
S4	79.65	82.82	95.09

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	131.68	126.19	107.20
R3	122.36	116.87	104.63
R2	113.04	113.04	103.78
R1	107.55	107.55	102.92	105.64
PP	103.72	103.72	103.72	102.76
S1	98.23	98.23	101.22	96.32
S2	94.40	94.40	100.36
S3	85.08	88.91	99.51
S4	75.76	79.59	96.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.37	95.28	13.09	13.3%	4.76	4.8%	25%	False	True	298,685
10	109.20	92.60	16.60	16.8%	4.90	5.0%	36%	False	False	236,748
20	110.22	92.60	17.62	17.9%	5.46	5.5%	34%	False	False	185,467
40	121.88	90.10	31.78	32.3%	6.78	6.9%	27%	False	False	164,276
60	121.88	82.36	39.52	40.1%	5.57	5.7%	41%	False	False	150,065
80	121.88	72.68	49.20	49.9%	4.70	4.8%	53%	False	False	131,697
100	121.88	61.48	60.40	61.3%	4.25	4.3%	61%	False	False	115,999
120	121.88	61.48	60.40	61.3%	3.99	4.1%	61%	False	False	107,174

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.81
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	128.20
2.618	117.96
1.618	111.69
1.000	107.82
0.618	105.42
HIGH	101.55
0.618	99.15
0.500	98.42
0.382	97.68
LOW	95.28
0.618	91.41
1.000	89.01
1.618	85.14
2.618	78.87
4.250	68.63

Fisher Pivots for day following 25-Apr-2022
Pivot	1 day	3 day
R1	98.50	100.35
PP	98.46	99.75
S1	98.42	99.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols