NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 26-Apr-2022

Day Change Summary
	Previous	Current
	25-Apr-2022	26-Apr-2022	Change	Change %	Previous Week
Open	101.38	98.64	-2.74	-2.7%	106.46
High	101.55	102.78	1.23	1.2%	109.20
Low	95.28	97.06	1.78	1.9%	99.88
Close	98.54	101.70	3.16	3.2%	102.07
Range	6.27	5.72	-0.55	-8.8%	9.32
ATR	5.56	5.57	0.01	0.2%	0.00
Volume	328,153	351,850	23,697	7.2%	1,367,995

Daily Pivots for day following 26-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.67	115.41	104.85
R3	111.95	109.69	103.27
R2	106.23	106.23	102.75
R1	103.97	103.97	102.22	105.10
PP	100.51	100.51	100.51	101.08
S1	98.25	98.25	101.18	99.38
S2	94.79	94.79	100.65
S3	89.07	92.53	100.13
S4	83.35	86.81	98.55

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	131.68	126.19	107.20
R3	122.36	116.87	104.63
R2	113.04	113.04	103.78
R1	107.55	107.55	102.92	105.64
PP	103.72	103.72	103.72	102.76
S1	98.23	98.23	101.22	96.32
S2	94.40	94.40	100.36
S3	85.08	88.91	99.51
S4	75.76	79.59	96.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.42	95.28	10.14	10.0%	4.53	4.5%	63%	False	False	301,093
10	109.20	94.52	14.68	14.4%	4.94	4.9%	49%	False	False	256,276
20	109.20	92.60	16.60	16.3%	5.25	5.2%	55%	False	False	196,772
40	121.88	90.37	31.51	31.0%	6.81	6.7%	36%	False	False	168,927
60	121.88	82.36	39.52	38.9%	5.63	5.5%	49%	False	False	154,675
80	121.88	72.68	49.20	48.4%	4.75	4.7%	59%	False	False	135,779
100	121.88	61.48	60.40	59.4%	4.27	4.2%	67%	False	False	118,806
120	121.88	61.48	60.40	59.4%	4.03	4.0%	67%	False	False	109,793

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.96
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127.09
2.618	117.75
1.618	112.03
1.000	108.50
0.618	106.31
HIGH	102.78
0.618	100.59
0.500	99.92
0.382	99.25
LOW	97.06
0.618	93.53
1.000	91.34
1.618	87.81
2.618	82.09
4.250	72.75

Fisher Pivots for day following 26-Apr-2022
Pivot	1 day	3 day
R1	101.11	101.05
PP	100.51	100.40
S1	99.92	99.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols