NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 98.64 101.76 3.12 3.2% 106.46
High 102.78 102.99 0.21 0.2% 109.20
Low 97.06 99.80 2.74 2.8% 99.88
Close 101.70 102.02 0.32 0.3% 102.07
Range 5.72 3.19 -2.53 -44.2% 9.32
ATR 5.57 5.40 -0.17 -3.1% 0.00
Volume 351,850 278,781 -73,069 -20.8% 1,367,995
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 111.17 109.79 103.77
R3 107.98 106.60 102.90
R2 104.79 104.79 102.60
R1 103.41 103.41 102.31 104.10
PP 101.60 101.60 101.60 101.95
S1 100.22 100.22 101.73 100.91
S2 98.41 98.41 101.44
S3 95.22 97.03 101.14
S4 92.03 93.84 100.27
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 131.68 126.19 107.20
R3 122.36 116.87 104.63
R2 113.04 113.04 103.78
R1 107.55 107.55 102.92 105.64
PP 103.72 103.72 103.72 102.76
S1 98.23 98.23 101.22 96.32
S2 94.40 94.40 100.36
S3 85.08 88.91 99.51
S4 75.76 79.59 96.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.42 95.28 10.14 9.9% 4.35 4.3% 66% False False 297,044
10 109.20 95.28 13.92 13.6% 4.63 4.5% 48% False False 267,265
20 109.20 92.60 16.60 16.3% 4.97 4.9% 57% False False 204,730
40 121.88 90.37 31.51 30.9% 6.69 6.6% 37% False False 169,097
60 121.88 82.36 39.52 38.7% 5.66 5.5% 50% False False 158,335
80 121.88 72.68 49.20 48.2% 4.77 4.7% 60% False False 138,933
100 121.88 64.62 57.26 56.1% 4.26 4.2% 65% False False 120,760
120 121.88 61.48 60.40 59.2% 4.04 4.0% 67% False False 111,556
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116.55
2.618 111.34
1.618 108.15
1.000 106.18
0.618 104.96
HIGH 102.99
0.618 101.77
0.500 101.40
0.382 101.02
LOW 99.80
0.618 97.83
1.000 96.61
1.618 94.64
2.618 91.45
4.250 86.24
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 101.81 101.06
PP 101.60 100.10
S1 101.40 99.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.