NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 27-Apr-2022

Day Change Summary
	Previous	Current
	26-Apr-2022	27-Apr-2022	Change	Change %	Previous Week
Open	98.64	101.76	3.12	3.2%	106.46
High	102.78	102.99	0.21	0.2%	109.20
Low	97.06	99.80	2.74	2.8%	99.88
Close	101.70	102.02	0.32	0.3%	102.07
Range	5.72	3.19	-2.53	-44.2%	9.32
ATR	5.57	5.40	-0.17	-3.1%	0.00
Volume	351,850	278,781	-73,069	-20.8%	1,367,995

Daily Pivots for day following 27-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.17	109.79	103.77
R3	107.98	106.60	102.90
R2	104.79	104.79	102.60
R1	103.41	103.41	102.31	104.10
PP	101.60	101.60	101.60	101.95
S1	100.22	100.22	101.73	100.91
S2	98.41	98.41	101.44
S3	95.22	97.03	101.14
S4	92.03	93.84	100.27

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	131.68	126.19	107.20
R3	122.36	116.87	104.63
R2	113.04	113.04	103.78
R1	107.55	107.55	102.92	105.64
PP	103.72	103.72	103.72	102.76
S1	98.23	98.23	101.22	96.32
S2	94.40	94.40	100.36
S3	85.08	88.91	99.51
S4	75.76	79.59	96.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.42	95.28	10.14	9.9%	4.35	4.3%	66%	False	False	297,044
10	109.20	95.28	13.92	13.6%	4.63	4.5%	48%	False	False	267,265
20	109.20	92.60	16.60	16.3%	4.97	4.9%	57%	False	False	204,730
40	121.88	90.37	31.51	30.9%	6.69	6.6%	37%	False	False	169,097
60	121.88	82.36	39.52	38.7%	5.66	5.5%	50%	False	False	158,335
80	121.88	72.68	49.20	48.2%	4.77	4.7%	60%	False	False	138,933
100	121.88	64.62	57.26	56.1%	4.26	4.2%	65%	False	False	120,760
120	121.88	61.48	60.40	59.2%	4.04	4.0%	67%	False	False	111,556

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.05
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	116.55
2.618	111.34
1.618	108.15
1.000	106.18
0.618	104.96
HIGH	102.99
0.618	101.77
0.500	101.40
0.382	101.02
LOW	99.80
0.618	97.83
1.000	96.61
1.618	94.64
2.618	91.45
4.250	86.24

Fisher Pivots for day following 27-Apr-2022
Pivot	1 day	3 day
R1	101.81	101.06
PP	101.60	100.10
S1	101.40	99.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols