NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 02-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2022 |
02-May-2022 |
Change |
Change % |
Previous Week |
| Open |
105.17 |
104.00 |
-1.17 |
-1.1% |
101.38 |
| High |
107.99 |
105.94 |
-2.05 |
-1.9% |
107.99 |
| Low |
103.78 |
100.28 |
-3.50 |
-3.4% |
95.28 |
| Close |
104.69 |
105.17 |
0.48 |
0.5% |
104.69 |
| Range |
4.21 |
5.66 |
1.45 |
34.4% |
12.71 |
| ATR |
5.33 |
5.35 |
0.02 |
0.4% |
0.00 |
| Volume |
294,386 |
261,878 |
-32,508 |
-11.0% |
1,560,704 |
|
| Daily Pivots for day following 02-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.78 |
118.63 |
108.28 |
|
| R3 |
115.12 |
112.97 |
106.73 |
|
| R2 |
109.46 |
109.46 |
106.21 |
|
| R1 |
107.31 |
107.31 |
105.69 |
108.39 |
| PP |
103.80 |
103.80 |
103.80 |
104.33 |
| S1 |
101.65 |
101.65 |
104.65 |
102.73 |
| S2 |
98.14 |
98.14 |
104.13 |
|
| S3 |
92.48 |
95.99 |
103.61 |
|
| S4 |
86.82 |
90.33 |
102.06 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.78 |
135.45 |
111.68 |
|
| R3 |
128.07 |
122.74 |
108.19 |
|
| R2 |
115.36 |
115.36 |
107.02 |
|
| R1 |
110.03 |
110.03 |
105.86 |
112.70 |
| PP |
102.65 |
102.65 |
102.65 |
103.99 |
| S1 |
97.32 |
97.32 |
103.52 |
99.99 |
| S2 |
89.94 |
89.94 |
102.36 |
|
| S3 |
77.23 |
84.61 |
101.19 |
|
| S4 |
64.52 |
71.90 |
97.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.99 |
97.06 |
10.93 |
10.4% |
4.87 |
4.6% |
74% |
False |
False |
298,885 |
| 10 |
108.37 |
95.28 |
13.09 |
12.4% |
4.81 |
4.6% |
76% |
False |
False |
298,785 |
| 20 |
109.20 |
92.60 |
16.60 |
15.8% |
4.96 |
4.7% |
76% |
False |
False |
227,843 |
| 40 |
121.88 |
90.37 |
31.51 |
30.0% |
6.50 |
6.2% |
47% |
False |
False |
177,221 |
| 60 |
121.88 |
84.17 |
37.71 |
35.9% |
5.80 |
5.5% |
56% |
False |
False |
168,046 |
| 80 |
121.88 |
74.70 |
47.18 |
44.9% |
4.89 |
4.7% |
65% |
False |
False |
147,258 |
| 100 |
121.88 |
65.12 |
56.76 |
54.0% |
4.32 |
4.1% |
71% |
False |
False |
127,599 |
| 120 |
121.88 |
61.48 |
60.40 |
57.4% |
4.11 |
3.9% |
72% |
False |
False |
117,064 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.00 |
|
2.618 |
120.76 |
|
1.618 |
115.10 |
|
1.000 |
111.60 |
|
0.618 |
109.44 |
|
HIGH |
105.94 |
|
0.618 |
103.78 |
|
0.500 |
103.11 |
|
0.382 |
102.44 |
|
LOW |
100.28 |
|
0.618 |
96.78 |
|
1.000 |
94.62 |
|
1.618 |
91.12 |
|
2.618 |
85.46 |
|
4.250 |
76.23 |
|
|
| Fisher Pivots for day following 02-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
104.48 |
104.80 |
| PP |
103.80 |
104.43 |
| S1 |
103.11 |
104.06 |
|