NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 03-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2022 |
03-May-2022 |
Change |
Change % |
Previous Week |
| Open |
104.00 |
105.08 |
1.08 |
1.0% |
101.38 |
| High |
105.94 |
105.80 |
-0.14 |
-0.1% |
107.99 |
| Low |
100.28 |
102.10 |
1.82 |
1.8% |
95.28 |
| Close |
105.17 |
102.41 |
-2.76 |
-2.6% |
104.69 |
| Range |
5.66 |
3.70 |
-1.96 |
-34.6% |
12.71 |
| ATR |
5.35 |
5.23 |
-0.12 |
-2.2% |
0.00 |
| Volume |
261,878 |
239,266 |
-22,612 |
-8.6% |
1,560,704 |
|
| Daily Pivots for day following 03-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.54 |
112.17 |
104.45 |
|
| R3 |
110.84 |
108.47 |
103.43 |
|
| R2 |
107.14 |
107.14 |
103.09 |
|
| R1 |
104.77 |
104.77 |
102.75 |
104.11 |
| PP |
103.44 |
103.44 |
103.44 |
103.10 |
| S1 |
101.07 |
101.07 |
102.07 |
100.41 |
| S2 |
99.74 |
99.74 |
101.73 |
|
| S3 |
96.04 |
97.37 |
101.39 |
|
| S4 |
92.34 |
93.67 |
100.38 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.78 |
135.45 |
111.68 |
|
| R3 |
128.07 |
122.74 |
108.19 |
|
| R2 |
115.36 |
115.36 |
107.02 |
|
| R1 |
110.03 |
110.03 |
105.86 |
112.70 |
| PP |
102.65 |
102.65 |
102.65 |
103.99 |
| S1 |
97.32 |
97.32 |
103.52 |
99.99 |
| S2 |
89.94 |
89.94 |
102.36 |
|
| S3 |
77.23 |
84.61 |
101.19 |
|
| S4 |
64.52 |
71.90 |
97.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.99 |
99.80 |
8.19 |
8.0% |
4.46 |
4.4% |
32% |
False |
False |
276,369 |
| 10 |
107.99 |
95.28 |
12.71 |
12.4% |
4.50 |
4.4% |
56% |
False |
False |
288,731 |
| 20 |
109.20 |
92.60 |
16.60 |
16.2% |
4.86 |
4.7% |
59% |
False |
False |
233,629 |
| 40 |
119.95 |
90.37 |
29.58 |
28.9% |
6.24 |
6.1% |
41% |
False |
False |
179,233 |
| 60 |
121.88 |
84.17 |
37.71 |
36.8% |
5.82 |
5.7% |
48% |
False |
False |
170,465 |
| 80 |
121.88 |
75.53 |
46.35 |
45.3% |
4.90 |
4.8% |
58% |
False |
False |
149,060 |
| 100 |
121.88 |
65.12 |
56.76 |
55.4% |
4.34 |
4.2% |
66% |
False |
False |
129,504 |
| 120 |
121.88 |
61.48 |
60.40 |
59.0% |
4.13 |
4.0% |
68% |
False |
False |
118,564 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.53 |
|
2.618 |
115.49 |
|
1.618 |
111.79 |
|
1.000 |
109.50 |
|
0.618 |
108.09 |
|
HIGH |
105.80 |
|
0.618 |
104.39 |
|
0.500 |
103.95 |
|
0.382 |
103.51 |
|
LOW |
102.10 |
|
0.618 |
99.81 |
|
1.000 |
98.40 |
|
1.618 |
96.11 |
|
2.618 |
92.41 |
|
4.250 |
86.38 |
|
|
| Fisher Pivots for day following 03-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
103.95 |
104.14 |
| PP |
103.44 |
103.56 |
| S1 |
102.92 |
102.99 |
|