NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 04-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2022 |
04-May-2022 |
Change |
Change % |
Previous Week |
| Open |
105.08 |
103.50 |
-1.58 |
-1.5% |
101.38 |
| High |
105.80 |
108.61 |
2.81 |
2.7% |
107.99 |
| Low |
102.10 |
102.95 |
0.85 |
0.8% |
95.28 |
| Close |
102.41 |
107.81 |
5.40 |
5.3% |
104.69 |
| Range |
3.70 |
5.66 |
1.96 |
53.0% |
12.71 |
| ATR |
5.23 |
5.30 |
0.07 |
1.3% |
0.00 |
| Volume |
239,266 |
272,909 |
33,643 |
14.1% |
1,560,704 |
|
| Daily Pivots for day following 04-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.44 |
121.28 |
110.92 |
|
| R3 |
117.78 |
115.62 |
109.37 |
|
| R2 |
112.12 |
112.12 |
108.85 |
|
| R1 |
109.96 |
109.96 |
108.33 |
111.04 |
| PP |
106.46 |
106.46 |
106.46 |
107.00 |
| S1 |
104.30 |
104.30 |
107.29 |
105.38 |
| S2 |
100.80 |
100.80 |
106.77 |
|
| S3 |
95.14 |
98.64 |
106.25 |
|
| S4 |
89.48 |
92.98 |
104.70 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.78 |
135.45 |
111.68 |
|
| R3 |
128.07 |
122.74 |
108.19 |
|
| R2 |
115.36 |
115.36 |
107.02 |
|
| R1 |
110.03 |
110.03 |
105.86 |
112.70 |
| PP |
102.65 |
102.65 |
102.65 |
103.99 |
| S1 |
97.32 |
97.32 |
103.52 |
99.99 |
| S2 |
89.94 |
89.94 |
102.36 |
|
| S3 |
77.23 |
84.61 |
101.19 |
|
| S4 |
64.52 |
71.90 |
97.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.61 |
100.13 |
8.48 |
7.9% |
4.96 |
4.6% |
91% |
True |
False |
275,194 |
| 10 |
108.61 |
95.28 |
13.33 |
12.4% |
4.65 |
4.3% |
94% |
True |
False |
286,119 |
| 20 |
109.20 |
92.60 |
16.60 |
15.4% |
4.93 |
4.6% |
92% |
False |
False |
241,909 |
| 40 |
118.13 |
90.37 |
27.76 |
25.7% |
6.12 |
5.7% |
63% |
False |
False |
181,910 |
| 60 |
121.88 |
84.17 |
37.71 |
35.0% |
5.89 |
5.5% |
63% |
False |
False |
173,236 |
| 80 |
121.88 |
75.53 |
46.35 |
43.0% |
4.95 |
4.6% |
70% |
False |
False |
151,614 |
| 100 |
121.88 |
65.12 |
56.76 |
52.6% |
4.37 |
4.1% |
75% |
False |
False |
131,765 |
| 120 |
121.88 |
61.48 |
60.40 |
56.0% |
4.15 |
3.9% |
77% |
False |
False |
120,372 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.67 |
|
2.618 |
123.43 |
|
1.618 |
117.77 |
|
1.000 |
114.27 |
|
0.618 |
112.11 |
|
HIGH |
108.61 |
|
0.618 |
106.45 |
|
0.500 |
105.78 |
|
0.382 |
105.11 |
|
LOW |
102.95 |
|
0.618 |
99.45 |
|
1.000 |
97.29 |
|
1.618 |
93.79 |
|
2.618 |
88.13 |
|
4.250 |
78.90 |
|
|
| Fisher Pivots for day following 04-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.13 |
106.69 |
| PP |
106.46 |
105.57 |
| S1 |
105.78 |
104.45 |
|