NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 105.08 103.50 -1.58 -1.5% 101.38
High 105.80 108.61 2.81 2.7% 107.99
Low 102.10 102.95 0.85 0.8% 95.28
Close 102.41 107.81 5.40 5.3% 104.69
Range 3.70 5.66 1.96 53.0% 12.71
ATR 5.23 5.30 0.07 1.3% 0.00
Volume 239,266 272,909 33,643 14.1% 1,560,704
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 123.44 121.28 110.92
R3 117.78 115.62 109.37
R2 112.12 112.12 108.85
R1 109.96 109.96 108.33 111.04
PP 106.46 106.46 106.46 107.00
S1 104.30 104.30 107.29 105.38
S2 100.80 100.80 106.77
S3 95.14 98.64 106.25
S4 89.48 92.98 104.70
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 140.78 135.45 111.68
R3 128.07 122.74 108.19
R2 115.36 115.36 107.02
R1 110.03 110.03 105.86 112.70
PP 102.65 102.65 102.65 103.99
S1 97.32 97.32 103.52 99.99
S2 89.94 89.94 102.36
S3 77.23 84.61 101.19
S4 64.52 71.90 97.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.61 100.13 8.48 7.9% 4.96 4.6% 91% True False 275,194
10 108.61 95.28 13.33 12.4% 4.65 4.3% 94% True False 286,119
20 109.20 92.60 16.60 15.4% 4.93 4.6% 92% False False 241,909
40 118.13 90.37 27.76 25.7% 6.12 5.7% 63% False False 181,910
60 121.88 84.17 37.71 35.0% 5.89 5.5% 63% False False 173,236
80 121.88 75.53 46.35 43.0% 4.95 4.6% 70% False False 151,614
100 121.88 65.12 56.76 52.6% 4.37 4.1% 75% False False 131,765
120 121.88 61.48 60.40 56.0% 4.15 3.9% 77% False False 120,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132.67
2.618 123.43
1.618 117.77
1.000 114.27
0.618 112.11
HIGH 108.61
0.618 106.45
0.500 105.78
0.382 105.11
LOW 102.95
0.618 99.45
1.000 97.29
1.618 93.79
2.618 88.13
4.250 78.90
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 107.13 106.69
PP 106.46 105.57
S1 105.78 104.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.