NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 103.50 107.58 4.08 3.9% 101.38
High 108.61 111.37 2.76 2.5% 107.99
Low 102.95 106.45 3.50 3.4% 95.28
Close 107.81 108.26 0.45 0.4% 104.69
Range 5.66 4.92 -0.74 -13.1% 12.71
ATR 5.30 5.27 -0.03 -0.5% 0.00
Volume 272,909 286,916 14,007 5.1% 1,560,704
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 123.45 120.78 110.97
R3 118.53 115.86 109.61
R2 113.61 113.61 109.16
R1 110.94 110.94 108.71 112.28
PP 108.69 108.69 108.69 109.36
S1 106.02 106.02 107.81 107.36
S2 103.77 103.77 107.36
S3 98.85 101.10 106.91
S4 93.93 96.18 105.55
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 140.78 135.45 111.68
R3 128.07 122.74 108.19
R2 115.36 115.36 107.02
R1 110.03 110.03 105.86 112.70
PP 102.65 102.65 102.65 103.99
S1 97.32 97.32 103.52 99.99
S2 89.94 89.94 102.36
S3 77.23 84.61 101.19
S4 64.52 71.90 97.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.37 100.28 11.09 10.2% 4.83 4.5% 72% True False 271,071
10 111.37 95.28 16.09 14.9% 4.80 4.4% 81% True False 286,778
20 111.37 92.60 18.77 17.3% 4.79 4.4% 83% True False 248,255
40 113.51 90.37 23.14 21.4% 5.66 5.2% 77% False False 183,610
60 121.88 84.17 37.71 34.8% 5.92 5.5% 64% False False 176,465
80 121.88 75.93 45.95 42.4% 5.00 4.6% 70% False False 154,512
100 121.88 65.12 56.76 52.4% 4.40 4.1% 76% False False 134,228
120 121.88 61.48 60.40 55.8% 4.18 3.9% 77% False False 122,433
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132.28
2.618 124.25
1.618 119.33
1.000 116.29
0.618 114.41
HIGH 111.37
0.618 109.49
0.500 108.91
0.382 108.33
LOW 106.45
0.618 103.41
1.000 101.53
1.618 98.49
2.618 93.57
4.250 85.54
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 108.91 107.75
PP 108.69 107.24
S1 108.48 106.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols