NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 107.58 108.70 1.12 1.0% 104.00
High 111.37 111.18 -0.19 -0.2% 111.37
Low 106.45 107.24 0.79 0.7% 100.28
Close 108.26 109.77 1.51 1.4% 109.77
Range 4.92 3.94 -0.98 -19.9% 11.09
ATR 5.27 5.18 -0.10 -1.8% 0.00
Volume 286,916 294,278 7,362 2.6% 1,355,247
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 121.22 119.43 111.94
R3 117.28 115.49 110.85
R2 113.34 113.34 110.49
R1 111.55 111.55 110.13 112.45
PP 109.40 109.40 109.40 109.84
S1 107.61 107.61 109.41 108.51
S2 105.46 105.46 109.05
S3 101.52 103.67 108.69
S4 97.58 99.73 107.60
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 140.41 136.18 115.87
R3 129.32 125.09 112.82
R2 118.23 118.23 111.80
R1 114.00 114.00 110.79 116.12
PP 107.14 107.14 107.14 108.20
S1 102.91 102.91 108.75 105.03
S2 96.05 96.05 107.74
S3 84.96 91.82 106.72
S4 73.87 80.73 103.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.37 100.28 11.09 10.1% 4.78 4.4% 86% False False 271,049
10 111.37 95.28 16.09 14.7% 4.88 4.4% 90% False False 291,595
20 111.37 92.60 18.77 17.1% 4.75 4.3% 91% False False 254,531
40 113.51 90.37 23.14 21.1% 5.57 5.1% 84% False False 186,406
60 121.88 84.17 37.71 34.4% 5.96 5.4% 68% False False 179,479
80 121.88 78.35 43.53 39.7% 5.01 4.6% 72% False False 157,111
100 121.88 65.12 56.76 51.7% 4.42 4.0% 79% False False 136,694
120 121.88 61.48 60.40 55.0% 4.20 3.8% 80% False False 124,467
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127.93
2.618 121.49
1.618 117.55
1.000 115.12
0.618 113.61
HIGH 111.18
0.618 109.67
0.500 109.21
0.382 108.75
LOW 107.24
0.618 104.81
1.000 103.30
1.618 100.87
2.618 96.93
4.250 90.50
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 109.58 108.90
PP 109.40 108.03
S1 109.21 107.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.