NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 108.70 110.43 1.73 1.6% 104.00
High 111.18 110.49 -0.69 -0.6% 111.37
Low 107.24 102.13 -5.11 -4.8% 100.28
Close 109.77 103.09 -6.68 -6.1% 109.77
Range 3.94 8.36 4.42 112.2% 11.09
ATR 5.18 5.41 0.23 4.4% 0.00
Volume 294,278 368,183 73,905 25.1% 1,355,247
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 130.32 125.06 107.69
R3 121.96 116.70 105.39
R2 113.60 113.60 104.62
R1 108.34 108.34 103.86 106.79
PP 105.24 105.24 105.24 104.46
S1 99.98 99.98 102.32 98.43
S2 96.88 96.88 101.56
S3 88.52 91.62 100.79
S4 80.16 83.26 98.49
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 140.41 136.18 115.87
R3 129.32 125.09 112.82
R2 118.23 118.23 111.80
R1 114.00 114.00 110.79 116.12
PP 107.14 107.14 107.14 108.20
S1 102.91 102.91 108.75 105.03
S2 96.05 96.05 107.74
S3 84.96 91.82 106.72
S4 73.87 80.73 103.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.37 102.10 9.27 9.0% 5.32 5.2% 11% False False 292,310
10 111.37 97.06 14.31 13.9% 5.09 4.9% 42% False False 295,598
20 111.37 92.60 18.77 18.2% 5.00 4.8% 56% False False 266,173
40 113.51 90.37 23.14 22.4% 5.63 5.5% 55% False False 192,588
60 121.88 84.17 37.71 36.6% 6.06 5.9% 50% False False 183,503
80 121.88 78.63 43.25 42.0% 5.10 4.9% 57% False False 160,472
100 121.88 65.12 56.76 55.1% 4.48 4.3% 67% False False 139,903
120 121.88 61.48 60.40 58.6% 4.26 4.1% 69% False False 127,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.20
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 146.02
2.618 132.38
1.618 124.02
1.000 118.85
0.618 115.66
HIGH 110.49
0.618 107.30
0.500 106.31
0.382 105.32
LOW 102.13
0.618 96.96
1.000 93.77
1.618 88.60
2.618 80.24
4.250 66.60
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 106.31 106.75
PP 105.24 105.53
S1 104.16 104.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.