NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 09-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
09-May-2022 |
Change |
Change % |
Previous Week |
| Open |
108.70 |
110.43 |
1.73 |
1.6% |
104.00 |
| High |
111.18 |
110.49 |
-0.69 |
-0.6% |
111.37 |
| Low |
107.24 |
102.13 |
-5.11 |
-4.8% |
100.28 |
| Close |
109.77 |
103.09 |
-6.68 |
-6.1% |
109.77 |
| Range |
3.94 |
8.36 |
4.42 |
112.2% |
11.09 |
| ATR |
5.18 |
5.41 |
0.23 |
4.4% |
0.00 |
| Volume |
294,278 |
368,183 |
73,905 |
25.1% |
1,355,247 |
|
| Daily Pivots for day following 09-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.32 |
125.06 |
107.69 |
|
| R3 |
121.96 |
116.70 |
105.39 |
|
| R2 |
113.60 |
113.60 |
104.62 |
|
| R1 |
108.34 |
108.34 |
103.86 |
106.79 |
| PP |
105.24 |
105.24 |
105.24 |
104.46 |
| S1 |
99.98 |
99.98 |
102.32 |
98.43 |
| S2 |
96.88 |
96.88 |
101.56 |
|
| S3 |
88.52 |
91.62 |
100.79 |
|
| S4 |
80.16 |
83.26 |
98.49 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.41 |
136.18 |
115.87 |
|
| R3 |
129.32 |
125.09 |
112.82 |
|
| R2 |
118.23 |
118.23 |
111.80 |
|
| R1 |
114.00 |
114.00 |
110.79 |
116.12 |
| PP |
107.14 |
107.14 |
107.14 |
108.20 |
| S1 |
102.91 |
102.91 |
108.75 |
105.03 |
| S2 |
96.05 |
96.05 |
107.74 |
|
| S3 |
84.96 |
91.82 |
106.72 |
|
| S4 |
73.87 |
80.73 |
103.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.37 |
102.10 |
9.27 |
9.0% |
5.32 |
5.2% |
11% |
False |
False |
292,310 |
| 10 |
111.37 |
97.06 |
14.31 |
13.9% |
5.09 |
4.9% |
42% |
False |
False |
295,598 |
| 20 |
111.37 |
92.60 |
18.77 |
18.2% |
5.00 |
4.8% |
56% |
False |
False |
266,173 |
| 40 |
113.51 |
90.37 |
23.14 |
22.4% |
5.63 |
5.5% |
55% |
False |
False |
192,588 |
| 60 |
121.88 |
84.17 |
37.71 |
36.6% |
6.06 |
5.9% |
50% |
False |
False |
183,503 |
| 80 |
121.88 |
78.63 |
43.25 |
42.0% |
5.10 |
4.9% |
57% |
False |
False |
160,472 |
| 100 |
121.88 |
65.12 |
56.76 |
55.1% |
4.48 |
4.3% |
67% |
False |
False |
139,903 |
| 120 |
121.88 |
61.48 |
60.40 |
58.6% |
4.26 |
4.1% |
69% |
False |
False |
127,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
146.02 |
|
2.618 |
132.38 |
|
1.618 |
124.02 |
|
1.000 |
118.85 |
|
0.618 |
115.66 |
|
HIGH |
110.49 |
|
0.618 |
107.30 |
|
0.500 |
106.31 |
|
0.382 |
105.32 |
|
LOW |
102.13 |
|
0.618 |
96.96 |
|
1.000 |
93.77 |
|
1.618 |
88.60 |
|
2.618 |
80.24 |
|
4.250 |
66.60 |
|
|
| Fisher Pivots for day following 09-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.31 |
106.75 |
| PP |
105.24 |
105.53 |
| S1 |
104.16 |
104.31 |
|