NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 10-May-2022

Day Change Summary
	Previous	Current
	09-May-2022	10-May-2022	Change	Change %	Previous Week
Open	110.43	102.65	-7.78	-7.0%	104.00
High	110.49	104.16	-6.33	-5.7%	111.37
Low	102.13	98.86	-3.27	-3.2%	100.28
Close	103.09	99.76	-3.33	-3.2%	109.77
Range	8.36	5.30	-3.06	-36.6%	11.09
ATR	5.41	5.40	-0.01	-0.1%	0.00
Volume	368,183	389,750	21,567	5.9%	1,355,247

Daily Pivots for day following 10-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.83	113.59	102.68
R3	111.53	108.29	101.22
R2	106.23	106.23	100.73
R1	102.99	102.99	100.25	101.96
PP	100.93	100.93	100.93	100.41
S1	97.69	97.69	99.27	96.66
S2	95.63	95.63	98.79
S3	90.33	92.39	98.30
S4	85.03	87.09	96.85

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	140.41	136.18	115.87
R3	129.32	125.09	112.82
R2	118.23	118.23	111.80
R1	114.00	114.00	110.79	116.12
PP	107.14	107.14	107.14	108.20
S1	102.91	102.91	108.75	105.03
S2	96.05	96.05	107.74
S3	84.96	91.82	106.72
S4	73.87	80.73	103.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.37	98.86	12.51	12.5%	5.64	5.6%	7%	False	True	322,407
10	111.37	98.86	12.51	12.5%	5.05	5.1%	7%	False	True	299,388
20	111.37	94.52	16.85	16.9%	4.99	5.0%	31%	False	False	277,832
40	113.51	90.37	23.14	23.2%	5.57	5.6%	41%	False	False	199,569
60	121.88	84.17	37.71	37.8%	6.08	6.1%	41%	False	False	187,427
80	121.88	78.86	43.02	43.1%	5.15	5.2%	49%	False	False	164,489
100	121.88	65.12	56.76	56.9%	4.52	4.5%	61%	False	False	143,165
120	121.88	61.48	60.40	60.5%	4.29	4.3%	63%	False	False	130,075

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126.69
2.618	118.04
1.618	112.74
1.000	109.46
0.618	107.44
HIGH	104.16
0.618	102.14
0.500	101.51
0.382	100.88
LOW	98.86
0.618	95.58
1.000	93.56
1.618	90.28
2.618	84.98
4.250	76.34

Fisher Pivots for day following 10-May-2022
Pivot	1 day	3 day
R1	101.51	105.02
PP	100.93	103.27
S1	100.34	101.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols