NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 13-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2022 |
13-May-2022 |
Change |
Change % |
Previous Week |
| Open |
105.63 |
106.65 |
1.02 |
1.0% |
110.43 |
| High |
107.37 |
110.64 |
3.27 |
3.0% |
110.64 |
| Low |
102.66 |
106.29 |
3.63 |
3.5% |
98.20 |
| Close |
106.13 |
110.49 |
4.36 |
4.1% |
110.49 |
| Range |
4.71 |
4.35 |
-0.36 |
-7.6% |
12.44 |
| ATR |
5.54 |
5.46 |
-0.07 |
-1.3% |
0.00 |
| Volume |
323,547 |
240,989 |
-82,558 |
-25.5% |
1,705,170 |
|
| Daily Pivots for day following 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.19 |
120.69 |
112.88 |
|
| R3 |
117.84 |
116.34 |
111.69 |
|
| R2 |
113.49 |
113.49 |
111.29 |
|
| R1 |
111.99 |
111.99 |
110.89 |
112.74 |
| PP |
109.14 |
109.14 |
109.14 |
109.52 |
| S1 |
107.64 |
107.64 |
110.09 |
108.39 |
| S2 |
104.79 |
104.79 |
109.69 |
|
| S3 |
100.44 |
103.29 |
109.29 |
|
| S4 |
96.09 |
98.94 |
108.10 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.76 |
139.57 |
117.33 |
|
| R3 |
131.32 |
127.13 |
113.91 |
|
| R2 |
118.88 |
118.88 |
112.77 |
|
| R1 |
114.69 |
114.69 |
111.63 |
116.79 |
| PP |
106.44 |
106.44 |
106.44 |
107.49 |
| S1 |
102.25 |
102.25 |
109.35 |
104.35 |
| S2 |
94.00 |
94.00 |
108.21 |
|
| S3 |
81.56 |
89.81 |
107.07 |
|
| S4 |
69.12 |
77.37 |
103.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.64 |
98.20 |
12.44 |
11.3% |
6.19 |
5.6% |
99% |
True |
False |
341,034 |
| 10 |
111.37 |
98.20 |
13.17 |
11.9% |
5.48 |
5.0% |
93% |
False |
False |
306,041 |
| 20 |
111.37 |
95.28 |
16.09 |
14.6% |
5.05 |
4.6% |
95% |
False |
False |
299,455 |
| 40 |
113.51 |
92.60 |
20.91 |
18.9% |
5.44 |
4.9% |
86% |
False |
False |
214,684 |
| 60 |
121.88 |
84.17 |
37.71 |
34.1% |
6.20 |
5.6% |
70% |
False |
False |
196,891 |
| 80 |
121.88 |
79.41 |
42.47 |
38.4% |
5.28 |
4.8% |
73% |
False |
False |
172,949 |
| 100 |
121.88 |
67.24 |
54.64 |
49.5% |
4.62 |
4.2% |
79% |
False |
False |
150,862 |
| 120 |
121.88 |
61.48 |
60.40 |
54.7% |
4.38 |
4.0% |
81% |
False |
False |
136,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129.13 |
|
2.618 |
122.03 |
|
1.618 |
117.68 |
|
1.000 |
114.99 |
|
0.618 |
113.33 |
|
HIGH |
110.64 |
|
0.618 |
108.98 |
|
0.500 |
108.47 |
|
0.382 |
107.95 |
|
LOW |
106.29 |
|
0.618 |
103.60 |
|
1.000 |
101.94 |
|
1.618 |
99.25 |
|
2.618 |
94.90 |
|
4.250 |
87.80 |
|
|
| Fisher Pivots for day following 13-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.82 |
108.47 |
| PP |
109.14 |
106.44 |
| S1 |
108.47 |
104.42 |
|