NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 16-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2022 |
16-May-2022 |
Change |
Change % |
Previous Week |
| Open |
106.65 |
110.98 |
4.33 |
4.1% |
110.43 |
| High |
110.64 |
114.90 |
4.26 |
3.9% |
110.64 |
| Low |
106.29 |
108.11 |
1.82 |
1.7% |
98.20 |
| Close |
110.49 |
114.20 |
3.71 |
3.4% |
110.49 |
| Range |
4.35 |
6.79 |
2.44 |
56.1% |
12.44 |
| ATR |
5.46 |
5.56 |
0.09 |
1.7% |
0.00 |
| Volume |
240,989 |
289,127 |
48,138 |
20.0% |
1,705,170 |
|
| Daily Pivots for day following 16-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.77 |
130.28 |
117.93 |
|
| R3 |
125.98 |
123.49 |
116.07 |
|
| R2 |
119.19 |
119.19 |
115.44 |
|
| R1 |
116.70 |
116.70 |
114.82 |
117.95 |
| PP |
112.40 |
112.40 |
112.40 |
113.03 |
| S1 |
109.91 |
109.91 |
113.58 |
111.16 |
| S2 |
105.61 |
105.61 |
112.96 |
|
| S3 |
98.82 |
103.12 |
112.33 |
|
| S4 |
92.03 |
96.33 |
110.47 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.76 |
139.57 |
117.33 |
|
| R3 |
131.32 |
127.13 |
113.91 |
|
| R2 |
118.88 |
118.88 |
112.77 |
|
| R1 |
114.69 |
114.69 |
111.63 |
116.79 |
| PP |
106.44 |
106.44 |
106.44 |
107.49 |
| S1 |
102.25 |
102.25 |
109.35 |
104.35 |
| S2 |
94.00 |
94.00 |
108.21 |
|
| S3 |
81.56 |
89.81 |
107.07 |
|
| S4 |
69.12 |
77.37 |
103.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114.90 |
98.20 |
16.70 |
14.6% |
5.88 |
5.1% |
96% |
True |
False |
325,222 |
| 10 |
114.90 |
98.20 |
16.70 |
14.6% |
5.60 |
4.9% |
96% |
True |
False |
308,766 |
| 20 |
114.90 |
95.28 |
19.62 |
17.2% |
5.20 |
4.6% |
96% |
True |
False |
303,776 |
| 40 |
114.90 |
92.60 |
22.30 |
19.5% |
5.53 |
4.8% |
97% |
True |
False |
220,252 |
| 60 |
121.88 |
84.17 |
37.71 |
33.0% |
6.27 |
5.5% |
80% |
False |
False |
199,613 |
| 80 |
121.88 |
79.41 |
42.47 |
37.2% |
5.34 |
4.7% |
82% |
False |
False |
175,171 |
| 100 |
121.88 |
69.16 |
52.72 |
46.2% |
4.66 |
4.1% |
85% |
False |
False |
153,240 |
| 120 |
121.88 |
61.48 |
60.40 |
52.9% |
4.41 |
3.9% |
87% |
False |
False |
138,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143.76 |
|
2.618 |
132.68 |
|
1.618 |
125.89 |
|
1.000 |
121.69 |
|
0.618 |
119.10 |
|
HIGH |
114.90 |
|
0.618 |
112.31 |
|
0.500 |
111.51 |
|
0.382 |
110.70 |
|
LOW |
108.11 |
|
0.618 |
103.91 |
|
1.000 |
101.32 |
|
1.618 |
97.12 |
|
2.618 |
90.33 |
|
4.250 |
79.25 |
|
|
| Fisher Pivots for day following 16-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
113.30 |
112.39 |
| PP |
112.40 |
110.59 |
| S1 |
111.51 |
108.78 |
|