NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 18-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2022 |
18-May-2022 |
Change |
Change % |
Previous Week |
| Open |
113.87 |
113.66 |
-0.21 |
-0.2% |
110.43 |
| High |
115.56 |
115.42 |
-0.14 |
-0.1% |
110.64 |
| Low |
111.75 |
108.46 |
-3.29 |
-2.9% |
98.20 |
| Close |
112.40 |
109.59 |
-2.81 |
-2.5% |
110.49 |
| Range |
3.81 |
6.96 |
3.15 |
82.7% |
12.44 |
| ATR |
5.43 |
5.54 |
0.11 |
2.0% |
0.00 |
| Volume |
252,630 |
103,669 |
-148,961 |
-59.0% |
1,705,170 |
|
| Daily Pivots for day following 18-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.04 |
127.77 |
113.42 |
|
| R3 |
125.08 |
120.81 |
111.50 |
|
| R2 |
118.12 |
118.12 |
110.87 |
|
| R1 |
113.85 |
113.85 |
110.23 |
112.51 |
| PP |
111.16 |
111.16 |
111.16 |
110.48 |
| S1 |
106.89 |
106.89 |
108.95 |
105.55 |
| S2 |
104.20 |
104.20 |
108.31 |
|
| S3 |
97.24 |
99.93 |
107.68 |
|
| S4 |
90.28 |
92.97 |
105.76 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.76 |
139.57 |
117.33 |
|
| R3 |
131.32 |
127.13 |
113.91 |
|
| R2 |
118.88 |
118.88 |
112.77 |
|
| R1 |
114.69 |
114.69 |
111.63 |
116.79 |
| PP |
106.44 |
106.44 |
106.44 |
107.49 |
| S1 |
102.25 |
102.25 |
109.35 |
104.35 |
| S2 |
94.00 |
94.00 |
108.21 |
|
| S3 |
81.56 |
89.81 |
107.07 |
|
| S4 |
69.12 |
77.37 |
103.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115.56 |
102.66 |
12.90 |
11.8% |
5.32 |
4.9% |
54% |
False |
False |
241,992 |
| 10 |
115.56 |
98.20 |
17.36 |
15.8% |
5.74 |
5.2% |
66% |
False |
False |
293,179 |
| 20 |
115.56 |
95.28 |
20.28 |
18.5% |
5.20 |
4.7% |
71% |
False |
False |
289,649 |
| 40 |
115.56 |
92.60 |
22.96 |
21.0% |
5.45 |
5.0% |
74% |
False |
False |
224,444 |
| 60 |
121.88 |
86.67 |
35.21 |
32.1% |
6.30 |
5.8% |
65% |
False |
False |
200,633 |
| 80 |
121.88 |
80.45 |
41.43 |
37.8% |
5.40 |
4.9% |
70% |
False |
False |
177,686 |
| 100 |
121.88 |
70.69 |
51.19 |
46.7% |
4.73 |
4.3% |
76% |
False |
False |
155,875 |
| 120 |
121.88 |
61.48 |
60.40 |
55.1% |
4.47 |
4.1% |
80% |
False |
False |
140,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145.00 |
|
2.618 |
133.64 |
|
1.618 |
126.68 |
|
1.000 |
122.38 |
|
0.618 |
119.72 |
|
HIGH |
115.42 |
|
0.618 |
112.76 |
|
0.500 |
111.94 |
|
0.382 |
111.12 |
|
LOW |
108.46 |
|
0.618 |
104.16 |
|
1.000 |
101.50 |
|
1.618 |
97.20 |
|
2.618 |
90.24 |
|
4.250 |
78.88 |
|
|
| Fisher Pivots for day following 18-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
111.94 |
111.84 |
| PP |
111.16 |
111.09 |
| S1 |
110.37 |
110.34 |
|