NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 19-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2022 |
19-May-2022 |
Change |
Change % |
Previous Week |
| Open |
113.66 |
109.09 |
-4.57 |
-4.0% |
110.43 |
| High |
115.42 |
112.62 |
-2.80 |
-2.4% |
110.64 |
| Low |
108.46 |
105.13 |
-3.33 |
-3.1% |
98.20 |
| Close |
109.59 |
112.21 |
2.62 |
2.4% |
110.49 |
| Range |
6.96 |
7.49 |
0.53 |
7.6% |
12.44 |
| ATR |
5.54 |
5.68 |
0.14 |
2.5% |
0.00 |
| Volume |
103,669 |
68,511 |
-35,158 |
-33.9% |
1,705,170 |
|
| Daily Pivots for day following 19-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.46 |
129.82 |
116.33 |
|
| R3 |
124.97 |
122.33 |
114.27 |
|
| R2 |
117.48 |
117.48 |
113.58 |
|
| R1 |
114.84 |
114.84 |
112.90 |
116.16 |
| PP |
109.99 |
109.99 |
109.99 |
110.65 |
| S1 |
107.35 |
107.35 |
111.52 |
108.67 |
| S2 |
102.50 |
102.50 |
110.84 |
|
| S3 |
95.01 |
99.86 |
110.15 |
|
| S4 |
87.52 |
92.37 |
108.09 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.76 |
139.57 |
117.33 |
|
| R3 |
131.32 |
127.13 |
113.91 |
|
| R2 |
118.88 |
118.88 |
112.77 |
|
| R1 |
114.69 |
114.69 |
111.63 |
116.79 |
| PP |
106.44 |
106.44 |
106.44 |
107.49 |
| S1 |
102.25 |
102.25 |
109.35 |
104.35 |
| S2 |
94.00 |
94.00 |
108.21 |
|
| S3 |
81.56 |
89.81 |
107.07 |
|
| S4 |
69.12 |
77.37 |
103.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115.56 |
105.13 |
10.43 |
9.3% |
5.88 |
5.2% |
68% |
False |
True |
190,985 |
| 10 |
115.56 |
98.20 |
17.36 |
15.5% |
6.00 |
5.3% |
81% |
False |
False |
271,338 |
| 20 |
115.56 |
95.28 |
20.28 |
18.1% |
5.40 |
4.8% |
83% |
False |
False |
279,058 |
| 40 |
115.56 |
92.60 |
22.96 |
20.5% |
5.47 |
4.9% |
85% |
False |
False |
223,148 |
| 60 |
121.88 |
86.67 |
35.21 |
31.4% |
6.38 |
5.7% |
73% |
False |
False |
199,772 |
| 80 |
121.88 |
81.81 |
40.07 |
35.7% |
5.47 |
4.9% |
76% |
False |
False |
177,300 |
| 100 |
121.88 |
72.68 |
49.20 |
43.8% |
4.78 |
4.3% |
80% |
False |
False |
156,139 |
| 120 |
121.88 |
61.48 |
60.40 |
53.8% |
4.45 |
4.0% |
84% |
False |
False |
139,769 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144.45 |
|
2.618 |
132.23 |
|
1.618 |
124.74 |
|
1.000 |
120.11 |
|
0.618 |
117.25 |
|
HIGH |
112.62 |
|
0.618 |
109.76 |
|
0.500 |
108.88 |
|
0.382 |
107.99 |
|
LOW |
105.13 |
|
0.618 |
100.50 |
|
1.000 |
97.64 |
|
1.618 |
93.01 |
|
2.618 |
85.52 |
|
4.250 |
73.30 |
|
|
| Fisher Pivots for day following 19-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
111.10 |
111.59 |
| PP |
109.99 |
110.97 |
| S1 |
108.88 |
110.35 |
|