NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 20-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2022 |
20-May-2022 |
Change |
Change % |
Previous Week |
| Open |
109.09 |
111.45 |
2.36 |
2.2% |
110.98 |
| High |
112.62 |
114.04 |
1.42 |
1.3% |
115.56 |
| Low |
105.13 |
110.85 |
5.72 |
5.4% |
105.13 |
| Close |
112.21 |
113.23 |
1.02 |
0.9% |
113.23 |
| Range |
7.49 |
3.19 |
-4.30 |
-57.4% |
10.43 |
| ATR |
5.68 |
5.50 |
-0.18 |
-3.1% |
0.00 |
| Volume |
68,511 |
12,699 |
-55,812 |
-81.5% |
726,636 |
|
| Daily Pivots for day following 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.28 |
120.94 |
114.98 |
|
| R3 |
119.09 |
117.75 |
114.11 |
|
| R2 |
115.90 |
115.90 |
113.81 |
|
| R1 |
114.56 |
114.56 |
113.52 |
115.23 |
| PP |
112.71 |
112.71 |
112.71 |
113.04 |
| S1 |
111.37 |
111.37 |
112.94 |
112.04 |
| S2 |
109.52 |
109.52 |
112.65 |
|
| S3 |
106.33 |
108.18 |
112.35 |
|
| S4 |
103.14 |
104.99 |
111.48 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142.60 |
138.34 |
118.97 |
|
| R3 |
132.17 |
127.91 |
116.10 |
|
| R2 |
121.74 |
121.74 |
115.14 |
|
| R1 |
117.48 |
117.48 |
114.19 |
119.61 |
| PP |
111.31 |
111.31 |
111.31 |
112.37 |
| S1 |
107.05 |
107.05 |
112.27 |
109.18 |
| S2 |
100.88 |
100.88 |
111.32 |
|
| S3 |
90.45 |
96.62 |
110.36 |
|
| S4 |
80.02 |
86.19 |
107.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115.56 |
105.13 |
10.43 |
9.2% |
5.65 |
5.0% |
78% |
False |
False |
145,327 |
| 10 |
115.56 |
98.20 |
17.36 |
15.3% |
5.92 |
5.2% |
87% |
False |
False |
243,180 |
| 20 |
115.56 |
95.28 |
20.28 |
17.9% |
5.40 |
4.8% |
89% |
False |
False |
267,387 |
| 40 |
115.56 |
92.60 |
22.96 |
20.3% |
5.41 |
4.8% |
90% |
False |
False |
220,815 |
| 60 |
121.88 |
86.67 |
35.21 |
31.1% |
6.29 |
5.6% |
75% |
False |
False |
195,403 |
| 80 |
121.88 |
82.36 |
39.52 |
34.9% |
5.48 |
4.8% |
78% |
False |
False |
176,175 |
| 100 |
121.88 |
72.68 |
49.20 |
43.5% |
4.80 |
4.2% |
82% |
False |
False |
155,935 |
| 120 |
121.88 |
61.48 |
60.40 |
53.3% |
4.45 |
3.9% |
86% |
False |
False |
139,269 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127.60 |
|
2.618 |
122.39 |
|
1.618 |
119.20 |
|
1.000 |
117.23 |
|
0.618 |
116.01 |
|
HIGH |
114.04 |
|
0.618 |
112.82 |
|
0.500 |
112.45 |
|
0.382 |
112.07 |
|
LOW |
110.85 |
|
0.618 |
108.88 |
|
1.000 |
107.66 |
|
1.618 |
105.69 |
|
2.618 |
102.50 |
|
4.250 |
97.29 |
|
|
| Fisher Pivots for day following 20-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112.97 |
112.25 |
| PP |
112.71 |
111.26 |
| S1 |
112.45 |
110.28 |
|