COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 24.030 24.710 0.680 2.8% 24.350
High 24.960 24.925 -0.035 -0.1% 24.960
Low 24.030 24.405 0.375 1.6% 23.970
Close 24.905 24.469 -0.436 -1.8% 24.905
Range 0.930 0.520 -0.410 -44.1% 0.990
ATR
Volume 236 290 54 22.9% 1,153
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 26.160 25.834 24.755
R3 25.640 25.314 24.612
R2 25.120 25.120 24.564
R1 24.794 24.794 24.517 24.697
PP 24.600 24.600 24.600 24.551
S1 24.274 24.274 24.421 24.177
S2 24.080 24.080 24.374
S3 23.560 23.754 24.326
S4 23.040 23.234 24.183
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.582 27.233 25.450
R3 26.592 26.243 25.177
R2 25.602 25.602 25.087
R1 25.253 25.253 24.996 25.428
PP 24.612 24.612 24.612 24.699
S1 24.263 24.263 24.814 24.438
S2 23.622 23.622 24.724
S3 22.632 23.273 24.633
S4 21.642 22.283 24.361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.960 23.970 0.990 4.0% 0.445 1.8% 50% False False 261
10 24.960 23.580 1.380 5.6% 0.355 1.5% 64% False False 160
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.135
2.618 26.286
1.618 25.766
1.000 25.445
0.618 25.246
HIGH 24.925
0.618 24.726
0.500 24.665
0.382 24.604
LOW 24.405
0.618 24.084
1.000 23.885
1.618 23.564
2.618 23.044
4.250 22.195
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 24.665 24.488
PP 24.600 24.481
S1 24.534 24.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.