COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 08-Sep-2021

Day Change Summary
	Previous	Current
	07-Sep-2021	08-Sep-2021	Change	Change %	Previous Week
Open	24.710	24.535	-0.175	-0.7%	24.350
High	24.925	24.535	-0.390	-1.6%	24.960
Low	24.405	24.070	-0.335	-1.4%	23.970
Close	24.469	24.156	-0.313	-1.3%	24.905
Range	0.520	0.465	-0.055	-10.6%	0.990
ATR
Volume	290	227	-63	-21.7%	1,153

Daily Pivots for day following 08-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.649	25.367	24.412
R3	25.184	24.902	24.284
R2	24.719	24.719	24.241
R1	24.437	24.437	24.199	24.346
PP	24.254	24.254	24.254	24.208
S1	23.972	23.972	24.113	23.881
S2	23.789	23.789	24.071
S3	23.324	23.507	24.028
S4	22.859	23.042	23.900

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.582	27.233	25.450
R3	26.592	26.243	25.177
R2	25.602	25.602	25.087
R1	25.253	25.253	24.996	25.428
PP	24.612	24.612	24.612	24.699
S1	24.263	24.263	24.814	24.438
S2	23.622	23.622	24.724
S3	22.632	23.273	24.633
S4	21.642	22.283	24.361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.960	24.000	0.960	4.0%	0.472	2.0%	16%	False	False	276
10	24.960	23.580	1.380	5.7%	0.383	1.6%	42%	False	False	179

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.511
2.618	25.752
1.618	25.287
1.000	25.000
0.618	24.822
HIGH	24.535
0.618	24.357
0.500	24.303
0.382	24.248
LOW	24.070
0.618	23.783
1.000	23.605
1.618	23.318
2.618	22.853
4.250	22.094

Fisher Pivots for day following 08-Sep-2021
Pivot	1 day	3 day
R1	24.303	24.495
PP	24.254	24.382
S1	24.205	24.269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols