COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 24.535 23.975 -0.560 -2.3% 24.350
High 24.535 24.425 -0.110 -0.4% 24.960
Low 24.070 23.975 -0.095 -0.4% 23.970
Close 24.156 24.282 0.126 0.5% 24.905
Range 0.465 0.450 -0.015 -3.2% 0.990
ATR
Volume 227 15 -212 -93.4% 1,153
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.577 25.380 24.530
R3 25.127 24.930 24.406
R2 24.677 24.677 24.365
R1 24.480 24.480 24.323 24.579
PP 24.227 24.227 24.227 24.277
S1 24.030 24.030 24.241 24.129
S2 23.777 23.777 24.200
S3 23.327 23.580 24.158
S4 22.877 23.130 24.035
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.582 27.233 25.450
R3 26.592 26.243 25.177
R2 25.602 25.602 25.087
R1 25.253 25.253 24.996 25.428
PP 24.612 24.612 24.612 24.699
S1 24.263 24.263 24.814 24.438
S2 23.622 23.622 24.724
S3 22.632 23.273 24.633
S4 21.642 22.283 24.361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.960 23.975 0.985 4.1% 0.475 2.0% 31% False True 223
10 24.960 23.580 1.380 5.7% 0.418 1.7% 51% False False 175
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.042
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.338
2.618 25.603
1.618 25.153
1.000 24.875
0.618 24.703
HIGH 24.425
0.618 24.253
0.500 24.200
0.382 24.147
LOW 23.975
0.618 23.697
1.000 23.525
1.618 23.247
2.618 22.797
4.250 22.063
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 24.255 24.450
PP 24.227 24.394
S1 24.200 24.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.