COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 10-Sep-2021

Day Change Summary
	Previous	Current
	09-Sep-2021	10-Sep-2021	Change	Change %	Previous Week
Open	23.975	24.315	0.340	1.4%	24.710
High	24.425	24.350	-0.075	-0.3%	24.925
Low	23.975	23.900	-0.075	-0.3%	23.900
Close	24.282	24.007	-0.275	-1.1%	24.007
Range	0.450	0.450	0.000	0.0%	1.025
ATR	0.000	0.434	0.434		0.000
Volume	15	25	10	66.7%	557

Daily Pivots for day following 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.436	25.171	24.255
R3	24.986	24.721	24.131
R2	24.536	24.536	24.090
R1	24.271	24.271	24.048	24.179
PP	24.086	24.086	24.086	24.039
S1	23.821	23.821	23.966	23.729
S2	23.636	23.636	23.925
S3	23.186	23.371	23.883
S4	22.736	22.921	23.760

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.352	26.705	24.571
R3	26.327	25.680	24.289
R2	25.302	25.302	24.195
R1	24.655	24.655	24.101	24.466
PP	24.277	24.277	24.277	24.183
S1	23.630	23.630	23.913	23.441
S2	23.252	23.252	23.819
S3	22.227	22.605	23.725
S4	21.202	21.580	23.443

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.960	23.900	1.060	4.4%	0.563	2.3%	10%	False	True	158
10	24.960	23.580	1.380	5.7%	0.454	1.9%	31%	False	False	174

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045

Fibonacci Retracements and Extensions
4.250	26.263
2.618	25.528
1.618	25.078
1.000	24.800
0.618	24.628
HIGH	24.350
0.618	24.178
0.500	24.125
0.382	24.072
LOW	23.900
0.618	23.622
1.000	23.450
1.618	23.172
2.618	22.722
4.250	21.988

Fisher Pivots for day following 10-Sep-2021
Pivot	1 day	3 day
R1	24.125	24.218
PP	24.086	24.147
S1	24.046	24.077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols