COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 22-Sep-2021

Day Change Summary
	Previous	Current
	21-Sep-2021	22-Sep-2021	Change	Change %	Previous Week
Open	22.685	22.805	0.120	0.5%	23.800
High	22.755	23.175	0.420	1.8%	24.025
Low	22.575	22.650	0.075	0.3%	22.453
Close	22.724	23.019	0.295	1.3%	22.453
Range	0.180	0.525	0.345	191.7%	1.572
ATR	0.471	0.475	0.004	0.8%	0.000
Volume	25	13	-12	-48.0%	123

Daily Pivots for day following 22-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.523	24.296	23.308
R3	23.998	23.771	23.163
R2	23.473	23.473	23.115
R1	23.246	23.246	23.067	23.360
PP	22.948	22.948	22.948	23.005
S1	22.721	22.721	22.971	22.835
S2	22.423	22.423	22.923
S3	21.898	22.196	22.875
S4	21.373	21.671	22.730

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.693	26.645	23.318
R3	26.121	25.073	22.885
R2	24.549	24.549	22.741
R1	23.501	23.501	22.597	23.239
PP	22.977	22.977	22.977	22.846
S1	21.929	21.929	22.309	21.667
S2	21.405	21.405	22.165
S3	19.833	20.357	22.021
S4	18.261	18.785	21.588

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.025	22.225	1.800	7.8%	0.592	2.6%	44%	False	False	27
10	24.425	22.225	2.200	9.6%	0.464	2.0%	36%	False	False	24
20	24.960	22.225	2.735	11.9%	0.423	1.8%	29%	False	False	101

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.406
2.618	24.549
1.618	24.024
1.000	23.700
0.618	23.499
HIGH	23.175
0.618	22.974
0.500	22.913
0.382	22.851
LOW	22.650
0.618	22.326
1.000	22.125
1.618	21.801
2.618	21.276
4.250	20.419

Fisher Pivots for day following 22-Sep-2021
Pivot	1 day	3 day
R1	22.984	22.913
PP	22.948	22.806
S1	22.913	22.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols