COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 23-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2021 |
23-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.805 |
22.825 |
0.020 |
0.1% |
23.800 |
| High |
23.175 |
22.825 |
-0.350 |
-1.5% |
24.025 |
| Low |
22.650 |
22.665 |
0.015 |
0.1% |
22.453 |
| Close |
23.019 |
22.790 |
-0.229 |
-1.0% |
22.453 |
| Range |
0.525 |
0.160 |
-0.365 |
-69.5% |
1.572 |
| ATR |
0.475 |
0.466 |
-0.009 |
-1.8% |
0.000 |
| Volume |
13 |
15 |
2 |
15.4% |
123 |
|
| Daily Pivots for day following 23-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.240 |
23.175 |
22.878 |
|
| R3 |
23.080 |
23.015 |
22.834 |
|
| R2 |
22.920 |
22.920 |
22.819 |
|
| R1 |
22.855 |
22.855 |
22.805 |
22.808 |
| PP |
22.760 |
22.760 |
22.760 |
22.736 |
| S1 |
22.695 |
22.695 |
22.775 |
22.648 |
| S2 |
22.600 |
22.600 |
22.761 |
|
| S3 |
22.440 |
22.535 |
22.746 |
|
| S4 |
22.280 |
22.375 |
22.702 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.693 |
26.645 |
23.318 |
|
| R3 |
26.121 |
25.073 |
22.885 |
|
| R2 |
24.549 |
24.549 |
22.741 |
|
| R1 |
23.501 |
23.501 |
22.597 |
23.239 |
| PP |
22.977 |
22.977 |
22.977 |
22.846 |
| S1 |
21.929 |
21.929 |
22.309 |
21.667 |
| S2 |
21.405 |
21.405 |
22.165 |
|
| S3 |
19.833 |
20.357 |
22.021 |
|
| S4 |
18.261 |
18.785 |
21.588 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.505 |
|
2.618 |
23.244 |
|
1.618 |
23.084 |
|
1.000 |
22.985 |
|
0.618 |
22.924 |
|
HIGH |
22.825 |
|
0.618 |
22.764 |
|
0.500 |
22.745 |
|
0.382 |
22.726 |
|
LOW |
22.665 |
|
0.618 |
22.566 |
|
1.000 |
22.505 |
|
1.618 |
22.406 |
|
2.618 |
22.246 |
|
4.250 |
21.985 |
|
|
| Fisher Pivots for day following 23-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.775 |
22.875 |
| PP |
22.760 |
22.847 |
| S1 |
22.745 |
22.818 |
|