COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 29-Sep-2021

Day Change Summary
	Previous	Current
	28-Sep-2021	29-Sep-2021	Change	Change %	Previous Week
Open	22.700	22.585	-0.115	-0.5%	22.350
High	22.700	22.610	-0.090	-0.4%	23.175
Low	22.275	21.570	-0.705	-3.2%	22.225
Close	22.571	21.591	-0.980	-4.3%	22.533
Range	0.425	1.040	0.615	144.7%	0.950
ATR	0.469	0.510	0.041	8.7%	0.000
Volume	24	63	39	162.5%	121

Daily Pivots for day following 29-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.044	24.357	22.163
R3	24.004	23.317	21.877
R2	22.964	22.964	21.782
R1	22.277	22.277	21.686	22.101
PP	21.924	21.924	21.924	21.835
S1	21.237	21.237	21.496	21.061
S2	20.884	20.884	21.400
S3	19.844	20.197	21.305
S4	18.804	19.157	21.019

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.494	24.964	23.056
R3	24.544	24.014	22.794
R2	23.594	23.594	22.707
R1	23.064	23.064	22.620	23.329
PP	22.644	22.644	22.644	22.777
S1	22.114	22.114	22.446	22.379
S2	21.694	21.694	22.359
S3	20.744	21.164	22.272
S4	19.794	20.214	22.011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.905	21.570	1.335	6.2%	0.462	2.1%	2%	False	True	29
10	24.025	21.570	2.455	11.4%	0.527	2.4%	1%	False	True	28
20	24.960	21.570	3.390	15.7%	0.465	2.2%	1%	False	True	88

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	27.030
2.618	25.333
1.618	24.293
1.000	23.650
0.618	23.253
HIGH	22.610
0.618	22.213
0.500	22.090
0.382	21.967
LOW	21.570
0.618	20.927
1.000	20.530
1.618	19.887
2.618	18.847
4.250	17.150

Fisher Pivots for day following 29-Sep-2021
Pivot	1 day	3 day
R1	22.090	22.238
PP	21.924	22.022
S1	21.757	21.807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols