COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 30-Sep-2021

Day Change Summary
	Previous	Current
	29-Sep-2021	30-Sep-2021	Change	Change %	Previous Week
Open	22.585	21.630	-0.955	-4.2%	22.350
High	22.610	22.245	-0.365	-1.6%	23.175
Low	21.570	21.630	0.060	0.3%	22.225
Close	21.591	22.146	0.555	2.6%	22.533
Range	1.040	0.615	-0.425	-40.9%	0.950
ATR	0.510	0.520	0.010	2.0%	0.000
Volume	63	312	249	395.2%	121

Daily Pivots for day following 30-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	23.852	23.614	22.484
R3	23.237	22.999	22.315
R2	22.622	22.622	22.259
R1	22.384	22.384	22.202	22.503
PP	22.007	22.007	22.007	22.067
S1	21.769	21.769	22.090	21.888
S2	21.392	21.392	22.033
S3	20.777	21.154	21.977
S4	20.162	20.539	21.808

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.494	24.964	23.056
R3	24.544	24.014	22.794
R2	23.594	23.594	22.707
R1	23.064	23.064	22.620	23.329
PP	22.644	22.644	22.644	22.777
S1	22.114	22.114	22.446	22.379
S2	21.694	21.694	22.359
S3	20.744	21.164	22.272
S4	19.794	20.214	22.011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.905	21.570	1.335	6.0%	0.553	2.5%	43%	False	False	88
10	23.175	21.570	1.605	7.2%	0.463	2.1%	36%	False	False	57
20	24.960	21.570	3.390	15.3%	0.474	2.1%	17%	False	False	90

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.859
2.618	23.855
1.618	23.240
1.000	22.860
0.618	22.625
HIGH	22.245
0.618	22.010
0.500	21.938
0.382	21.865
LOW	21.630
0.618	21.250
1.000	21.015
1.618	20.635
2.618	20.020
4.250	19.016

Fisher Pivots for day following 30-Sep-2021
Pivot	1 day	3 day
R1	22.077	22.142
PP	22.007	22.139
S1	21.938	22.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols