COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 01-Oct-2021

Day Change Summary
	Previous	Current
	30-Sep-2021	01-Oct-2021	Change	Change %	Previous Week
Open	21.630	22.375	0.745	3.4%	22.770
High	22.245	22.695	0.450	2.0%	22.905
Low	21.630	22.360	0.730	3.4%	21.570
Close	22.146	22.643	0.497	2.2%	22.643
Range	0.615	0.335	-0.280	-45.5%	1.335
ATR	0.520	0.522	0.002	0.4%	0.000
Volume	312	555	243	77.9%	972

Daily Pivots for day following 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	23.571	23.442	22.827
R3	23.236	23.107	22.735
R2	22.901	22.901	22.704
R1	22.772	22.772	22.674	22.837
PP	22.566	22.566	22.566	22.598
S1	22.437	22.437	22.612	22.502
S2	22.231	22.231	22.582
S3	21.896	22.102	22.551
S4	21.561	21.767	22.459

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.378	25.845	23.377
R3	25.043	24.510	23.010
R2	23.708	23.708	22.888
R1	23.175	23.175	22.765	22.774
PP	22.373	22.373	22.373	22.172
S1	21.840	21.840	22.521	21.439
S2	21.038	21.038	22.398
S3	19.703	20.505	22.276
S4	18.368	19.170	21.909

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.905	21.570	1.335	5.9%	0.510	2.3%	80%	False	False	194
10	23.175	21.570	1.605	7.1%	0.427	1.9%	67%	False	False	109
20	24.960	21.570	3.390	15.0%	0.491	2.2%	32%	False	False	100

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24.119
2.618	23.572
1.618	23.237
1.000	23.030
0.618	22.902
HIGH	22.695
0.618	22.567
0.500	22.528
0.382	22.488
LOW	22.360
0.618	22.153
1.000	22.025
1.618	21.818
2.618	21.483
4.250	20.936

Fisher Pivots for day following 01-Oct-2021
Pivot	1 day	3 day
R1	22.605	22.473
PP	22.566	22.303
S1	22.528	22.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols