COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 04-Oct-2021

Day Change Summary
	Previous	Current
	01-Oct-2021	04-Oct-2021	Change	Change %	Previous Week
Open	22.375	22.550	0.175	0.8%	22.770
High	22.695	22.805	0.110	0.5%	22.905
Low	22.360	22.550	0.190	0.8%	21.570
Close	22.643	22.754	0.111	0.5%	22.643
Range	0.335	0.255	-0.080	-23.9%	1.335
ATR	0.522	0.503	-0.019	-3.7%	0.000
Volume	555	635	80	14.4%	972

Daily Pivots for day following 04-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	23.468	23.366	22.894
R3	23.213	23.111	22.824
R2	22.958	22.958	22.801
R1	22.856	22.856	22.777	22.907
PP	22.703	22.703	22.703	22.729
S1	22.601	22.601	22.731	22.652
S2	22.448	22.448	22.707
S3	22.193	22.346	22.684
S4	21.938	22.091	22.614

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.378	25.845	23.377
R3	25.043	24.510	23.010
R2	23.708	23.708	22.888
R1	23.175	23.175	22.765	22.774
PP	22.373	22.373	22.373	22.172
S1	21.840	21.840	22.521	21.439
S2	21.038	21.038	22.398
S3	19.703	20.505	22.276
S4	18.368	19.170	21.909

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.805	21.570	1.235	5.4%	0.534	2.3%	96%	True	False	317
10	23.175	21.570	1.605	7.1%	0.422	1.9%	74%	False	False	168
20	24.925	21.570	3.355	14.7%	0.457	2.0%	35%	False	False	120

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23.889
2.618	23.473
1.618	23.218
1.000	23.060
0.618	22.963
HIGH	22.805
0.618	22.708
0.500	22.678
0.382	22.647
LOW	22.550
0.618	22.392
1.000	22.295
1.618	22.137
2.618	21.882
4.250	21.466

Fisher Pivots for day following 04-Oct-2021
Pivot	1 day	3 day
R1	22.729	22.575
PP	22.703	22.396
S1	22.678	22.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols