COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 05-Oct-2021

Day Change Summary
	Previous	Current
	04-Oct-2021	05-Oct-2021	Change	Change %	Previous Week
Open	22.550	22.620	0.070	0.3%	22.770
High	22.805	22.718	-0.087	-0.4%	22.905
Low	22.550	22.545	-0.005	0.0%	21.570
Close	22.754	22.718	-0.036	-0.2%	22.643
Range	0.255	0.173	-0.082	-32.2%	1.335
ATR	0.503	0.482	-0.021	-4.2%	0.000
Volume	635	466	-169	-26.6%	972

Daily Pivots for day following 05-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	23.179	23.122	22.813
R3	23.006	22.949	22.766
R2	22.833	22.833	22.750
R1	22.776	22.776	22.734	22.805
PP	22.660	22.660	22.660	22.675
S1	22.603	22.603	22.702	22.632
S2	22.487	22.487	22.686
S3	22.314	22.430	22.670
S4	22.141	22.257	22.623

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.378	25.845	23.377
R3	25.043	24.510	23.010
R2	23.708	23.708	22.888
R1	23.175	23.175	22.765	22.774
PP	22.373	22.373	22.373	22.172
S1	21.840	21.840	22.521	21.439
S2	21.038	21.038	22.398
S3	19.703	20.505	22.276
S4	18.368	19.170	21.909

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.805	21.570	1.235	5.4%	0.484	2.1%	93%	False	False	406
10	23.175	21.570	1.605	7.1%	0.421	1.9%	72%	False	False	212
20	24.535	21.570	2.965	13.1%	0.439	1.9%	39%	False	False	129

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	23.453
2.618	23.171
1.618	22.998
1.000	22.891
0.618	22.825
HIGH	22.718
0.618	22.652
0.500	22.632
0.382	22.611
LOW	22.545
0.618	22.438
1.000	22.372
1.618	22.265
2.618	22.092
4.250	21.810

Fisher Pivots for day following 05-Oct-2021
Pivot	1 day	3 day
R1	22.689	22.673
PP	22.660	22.628
S1	22.632	22.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols