COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 06-Oct-2021

Day Change Summary
	Previous	Current
	05-Oct-2021	06-Oct-2021	Change	Change %	Previous Week
Open	22.620	22.570	-0.050	-0.2%	22.770
High	22.718	22.650	-0.068	-0.3%	22.905
Low	22.545	22.500	-0.045	-0.2%	21.570
Close	22.718	22.650	-0.068	-0.3%	22.643
Range	0.173	0.150	-0.023	-13.3%	1.335
ATR	0.482	0.463	-0.019	-3.9%	0.000
Volume	466	328	-138	-29.6%	972

Daily Pivots for day following 06-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	23.050	23.000	22.733
R3	22.900	22.850	22.691
R2	22.750	22.750	22.678
R1	22.700	22.700	22.664	22.725
PP	22.600	22.600	22.600	22.613
S1	22.550	22.550	22.636	22.575
S2	22.450	22.450	22.623
S3	22.300	22.400	22.609
S4	22.150	22.250	22.568

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.378	25.845	23.377
R3	25.043	24.510	23.010
R2	23.708	23.708	22.888
R1	23.175	23.175	22.765	22.774
PP	22.373	22.373	22.373	22.172
S1	21.840	21.840	22.521	21.439
S2	21.038	21.038	22.398
S3	19.703	20.505	22.276
S4	18.368	19.170	21.909

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.805	21.630	1.175	5.2%	0.306	1.3%	87%	False	False	459
10	22.905	21.570	1.335	5.9%	0.384	1.7%	81%	False	False	244
20	24.425	21.570	2.855	12.6%	0.424	1.9%	38%	False	False	134

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	23.288
2.618	23.043
1.618	22.893
1.000	22.800
0.618	22.743
HIGH	22.650
0.618	22.593
0.500	22.575
0.382	22.557
LOW	22.500
0.618	22.407
1.000	22.350
1.618	22.257
2.618	22.107
4.250	21.863

Fisher Pivots for day following 06-Oct-2021
Pivot	1 day	3 day
R1	22.625	22.653
PP	22.600	22.652
S1	22.575	22.651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols