COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 07-Oct-2021

Day Change Summary
	Previous	Current
	06-Oct-2021	07-Oct-2021	Change	Change %	Previous Week
Open	22.570	22.810	0.240	1.1%	22.770
High	22.650	22.905	0.255	1.1%	22.905
Low	22.500	22.530	0.030	0.1%	21.570
Close	22.650	22.782	0.132	0.6%	22.643
Range	0.150	0.375	0.225	150.0%	1.335
ATR	0.463	0.457	-0.006	-1.4%	0.000
Volume	328	398	70	21.3%	972

Daily Pivots for day following 07-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	23.864	23.698	22.988
R3	23.489	23.323	22.885
R2	23.114	23.114	22.851
R1	22.948	22.948	22.816	22.844
PP	22.739	22.739	22.739	22.687
S1	22.573	22.573	22.748	22.469
S2	22.364	22.364	22.713
S3	21.989	22.198	22.679
S4	21.614	21.823	22.576

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.378	25.845	23.377
R3	25.043	24.510	23.010
R2	23.708	23.708	22.888
R1	23.175	23.175	22.765	22.774
PP	22.373	22.373	22.373	22.172
S1	21.840	21.840	22.521	21.439
S2	21.038	21.038	22.398
S3	19.703	20.505	22.276
S4	18.368	19.170	21.909

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.905	22.360	0.545	2.4%	0.258	1.1%	77%	True	False	476
10	22.905	21.570	1.335	5.9%	0.405	1.8%	91%	True	False	282
20	24.350	21.570	2.780	12.2%	0.420	1.8%	44%	False	False	153

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24.499
2.618	23.887
1.618	23.512
1.000	23.280
0.618	23.137
HIGH	22.905
0.618	22.762
0.500	22.718
0.382	22.673
LOW	22.530
0.618	22.298
1.000	22.155
1.618	21.923
2.618	21.548
4.250	20.936

Fisher Pivots for day following 07-Oct-2021
Pivot	1 day	3 day
R1	22.761	22.756
PP	22.739	22.729
S1	22.718	22.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols