COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 08-Oct-2021

Day Change Summary
	Previous	Current
	07-Oct-2021	08-Oct-2021	Change	Change %	Previous Week
Open	22.810	22.580	-0.230	-1.0%	22.550
High	22.905	23.230	0.325	1.4%	23.230
Low	22.530	22.580	0.050	0.2%	22.500
Close	22.782	22.826	0.044	0.2%	22.826
Range	0.375	0.650	0.275	73.3%	0.730
ATR	0.457	0.471	0.014	3.0%	0.000
Volume	398	629	231	58.0%	2,456

Daily Pivots for day following 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.829	24.477	23.184
R3	24.179	23.827	23.005
R2	23.529	23.529	22.945
R1	23.177	23.177	22.886	23.353
PP	22.879	22.879	22.879	22.967
S1	22.527	22.527	22.766	22.703
S2	22.229	22.229	22.707
S3	21.579	21.877	22.647
S4	20.929	21.227	22.469

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.042	24.664	23.228
R3	24.312	23.934	23.027
R2	23.582	23.582	22.960
R1	23.204	23.204	22.893	23.393
PP	22.852	22.852	22.852	22.947
S1	22.474	22.474	22.759	22.663
S2	22.122	22.122	22.692
S3	21.392	21.744	22.625
S4	20.662	21.014	22.425

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.230	22.500	0.730	3.2%	0.321	1.4%	45%	True	False	491
10	23.230	21.570	1.660	7.3%	0.415	1.8%	76%	True	False	342
20	24.025	21.570	2.455	10.8%	0.430	1.9%	51%	False	False	183

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	25.993
2.618	24.932
1.618	24.282
1.000	23.880
0.618	23.632
HIGH	23.230
0.618	22.982
0.500	22.905
0.382	22.828
LOW	22.580
0.618	22.178
1.000	21.930
1.618	21.528
2.618	20.878
4.250	19.818

Fisher Pivots for day following 08-Oct-2021
Pivot	1 day	3 day
R1	22.905	22.865
PP	22.879	22.852
S1	22.852	22.839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols