COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 13-Oct-2021

Day Change Summary
	Previous	Current
	12-Oct-2021	13-Oct-2021	Change	Change %	Previous Week
Open	22.685	22.675	-0.010	0.0%	22.550
High	22.875	23.395	0.520	2.3%	23.230
Low	22.515	22.665	0.150	0.7%	22.500
Close	22.638	23.290	0.652	2.9%	22.826
Range	0.360	0.730	0.370	102.8%	0.730
ATR	0.453	0.475	0.022	4.8%	0.000
Volume	439	432	-7	-1.6%	2,456

Daily Pivots for day following 13-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.307	25.028	23.692
R3	24.577	24.298	23.491
R2	23.847	23.847	23.424
R1	23.568	23.568	23.357	23.708
PP	23.117	23.117	23.117	23.186
S1	22.838	22.838	23.223	22.978
S2	22.387	22.387	23.156
S3	21.657	22.108	23.089
S4	20.927	21.378	22.889

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.042	24.664	23.228
R3	24.312	23.934	23.027
R2	23.582	23.582	22.960
R1	23.204	23.204	22.893	23.393
PP	22.852	22.852	22.852	22.947
S1	22.474	22.474	22.759	22.663
S2	22.122	22.122	22.692
S3	21.392	21.744	22.625
S4	20.662	21.014	22.425

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.395	22.515	0.880	3.8%	0.488	2.1%	88%	True	False	504
10	23.395	21.630	1.765	7.6%	0.397	1.7%	94%	True	False	481
20	24.025	21.570	2.455	10.5%	0.462	2.0%	70%	False	False	255

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	26.498
2.618	25.306
1.618	24.576
1.000	24.125
0.618	23.846
HIGH	23.395
0.618	23.116
0.500	23.030
0.382	22.944
LOW	22.665
0.618	22.214
1.000	21.935
1.618	21.484
2.618	20.754
4.250	19.563

Fisher Pivots for day following 13-Oct-2021
Pivot	1 day	3 day
R1	23.203	23.178
PP	23.117	23.067
S1	23.030	22.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols