COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 18-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2021 |
18-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
23.375 |
23.480 |
0.105 |
0.4% |
22.625 |
| High |
23.650 |
23.525 |
-0.125 |
-0.5% |
23.650 |
| Low |
23.295 |
23.185 |
-0.110 |
-0.5% |
22.515 |
| Close |
23.463 |
23.382 |
-0.081 |
-0.3% |
23.463 |
| Range |
0.355 |
0.340 |
-0.015 |
-4.2% |
1.135 |
| ATR |
0.458 |
0.450 |
-0.008 |
-1.8% |
0.000 |
| Volume |
535 |
387 |
-148 |
-27.7% |
2,092 |
|
| Daily Pivots for day following 18-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.384 |
24.223 |
23.569 |
|
| R3 |
24.044 |
23.883 |
23.476 |
|
| R2 |
23.704 |
23.704 |
23.444 |
|
| R1 |
23.543 |
23.543 |
23.413 |
23.454 |
| PP |
23.364 |
23.364 |
23.364 |
23.319 |
| S1 |
23.203 |
23.203 |
23.351 |
23.114 |
| S2 |
23.024 |
23.024 |
23.320 |
|
| S3 |
22.684 |
22.863 |
23.289 |
|
| S4 |
22.344 |
22.523 |
23.195 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.614 |
26.174 |
24.087 |
|
| R3 |
25.479 |
25.039 |
23.775 |
|
| R2 |
24.344 |
24.344 |
23.671 |
|
| R1 |
23.904 |
23.904 |
23.567 |
24.124 |
| PP |
23.209 |
23.209 |
23.209 |
23.320 |
| S1 |
22.769 |
22.769 |
23.359 |
22.989 |
| S2 |
22.074 |
22.074 |
23.255 |
|
| S3 |
20.939 |
21.634 |
23.151 |
|
| S4 |
19.804 |
20.499 |
22.839 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.970 |
|
2.618 |
24.415 |
|
1.618 |
24.075 |
|
1.000 |
23.865 |
|
0.618 |
23.735 |
|
HIGH |
23.525 |
|
0.618 |
23.395 |
|
0.500 |
23.355 |
|
0.382 |
23.315 |
|
LOW |
23.185 |
|
0.618 |
22.975 |
|
1.000 |
22.845 |
|
1.618 |
22.635 |
|
2.618 |
22.295 |
|
4.250 |
21.740 |
|
|
| Fisher Pivots for day following 18-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.373 |
23.418 |
| PP |
23.364 |
23.406 |
| S1 |
23.355 |
23.394 |
|