COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 19-Oct-2021

Day Change Summary
	Previous	Current
	18-Oct-2021	19-Oct-2021	Change	Change %	Previous Week
Open	23.480	23.630	0.150	0.6%	22.625
High	23.525	24.265	0.740	3.1%	23.650
Low	23.185	23.630	0.445	1.9%	22.515
Close	23.382	23.993	0.611	2.6%	23.463
Range	0.340	0.635	0.295	86.8%	1.135
ATR	0.450	0.481	0.031	6.9%	0.000
Volume	387	153	-234	-60.5%	2,092

Daily Pivots for day following 19-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.868	25.565	24.342
R3	25.233	24.930	24.168
R2	24.598	24.598	24.109
R1	24.295	24.295	24.051	24.447
PP	23.963	23.963	23.963	24.038
S1	23.660	23.660	23.935	23.812
S2	23.328	23.328	23.877
S3	22.693	23.025	23.818
S4	22.058	22.390	23.644

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.614	26.174	24.087
R3	25.479	25.039	23.775
R2	24.344	24.344	23.671
R1	23.904	23.904	23.567	24.124
PP	23.209	23.209	23.209	23.320
S1	22.769	22.769	23.359	22.989
S2	22.074	22.074	23.255
S3	20.939	21.634	23.151
S4	19.804	20.499	22.839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.265	22.665	1.600	6.7%	0.469	2.0%	83%	True	False	313
10	24.265	22.500	1.765	7.4%	0.421	1.8%	85%	True	False	398
20	24.265	21.570	2.695	11.2%	0.421	1.8%	90%	True	False	305
40	24.960	21.570	3.390	14.1%	0.414	1.7%	71%	False	False	204

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.964
2.618	25.927
1.618	25.292
1.000	24.900
0.618	24.657
HIGH	24.265
0.618	24.022
0.500	23.948
0.382	23.873
LOW	23.630
0.618	23.238
1.000	22.995
1.618	22.603
2.618	21.968
4.250	20.931

Fisher Pivots for day following 19-Oct-2021
Pivot	1 day	3 day
R1	23.978	23.904
PP	23.963	23.814
S1	23.948	23.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols