COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 20-Oct-2021

Day Change Summary
	Previous	Current
	19-Oct-2021	20-Oct-2021	Change	Change %	Previous Week
Open	23.630	24.010	0.380	1.6%	22.625
High	24.265	24.595	0.330	1.4%	23.650
Low	23.630	23.825	0.195	0.8%	22.515
Close	23.993	24.552	0.559	2.3%	23.463
Range	0.635	0.770	0.135	21.3%	1.135
ATR	0.481	0.502	0.021	4.3%	0.000
Volume	153	157	4	2.6%	2,092

Daily Pivots for day following 20-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.634	26.363	24.976
R3	25.864	25.593	24.764
R2	25.094	25.094	24.693
R1	24.823	24.823	24.623	24.959
PP	24.324	24.324	24.324	24.392
S1	24.053	24.053	24.481	24.189
S2	23.554	23.554	24.411
S3	22.784	23.283	24.340
S4	22.014	22.513	24.129

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.614	26.174	24.087
R3	25.479	25.039	23.775
R2	24.344	24.344	23.671
R1	23.904	23.904	23.567	24.124
PP	23.209	23.209	23.209	23.320
S1	22.769	22.769	23.359	22.989
S2	22.074	22.074	23.255
S3	20.939	21.634	23.151
S4	19.804	20.499	22.839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.595	23.185	1.410	5.7%	0.477	1.9%	97%	True	False	258
10	24.595	22.515	2.080	8.5%	0.483	2.0%	98%	True	False	381
20	24.595	21.570	3.025	12.3%	0.433	1.8%	99%	True	False	312
40	24.960	21.570	3.390	13.8%	0.428	1.7%	88%	False	False	207

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	27.868
2.618	26.611
1.618	25.841
1.000	25.365
0.618	25.071
HIGH	24.595
0.618	24.301
0.500	24.210
0.382	24.119
LOW	23.825
0.618	23.349
1.000	23.055
1.618	22.579
2.618	21.809
4.250	20.553

Fisher Pivots for day following 20-Oct-2021
Pivot	1 day	3 day
R1	24.438	24.331
PP	24.324	24.111
S1	24.210	23.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols