COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	24.010	24.460	0.450	1.9%	22.625
High	24.595	24.575	-0.020	-0.1%	23.650
Low	23.825	24.240	0.415	1.7%	22.515
Close	24.552	24.284	-0.268	-1.1%	23.463
Range	0.770	0.335	-0.435	-56.5%	1.135
ATR	0.502	0.490	-0.012	-2.4%	0.000
Volume	157	202	45	28.7%	2,092

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.371	25.163	24.468
R3	25.036	24.828	24.376
R2	24.701	24.701	24.345
R1	24.493	24.493	24.315	24.430
PP	24.366	24.366	24.366	24.335
S1	24.158	24.158	24.253	24.095
S2	24.031	24.031	24.223
S3	23.696	23.823	24.192
S4	23.361	23.488	24.100

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.614	26.174	24.087
R3	25.479	25.039	23.775
R2	24.344	24.344	23.671
R1	23.904	23.904	23.567	24.124
PP	23.209	23.209	23.209	23.320
S1	22.769	22.769	23.359	22.989
S2	22.074	22.074	23.255
S3	20.939	21.634	23.151
S4	19.804	20.499	22.839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.595	23.185	1.410	5.8%	0.487	2.0%	78%	False	False	286
10	24.595	22.515	2.080	8.6%	0.479	2.0%	85%	False	False	362
20	24.595	21.570	3.025	12.5%	0.442	1.8%	90%	False	False	322
40	24.960	21.570	3.390	14.0%	0.434	1.8%	80%	False	False	211

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	25.999
2.618	25.452
1.618	25.117
1.000	24.910
0.618	24.782
HIGH	24.575
0.618	24.447
0.500	24.408
0.382	24.368
LOW	24.240
0.618	24.033
1.000	23.905
1.618	23.698
2.618	23.363
4.250	22.816

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	24.408	24.227
PP	24.366	24.170
S1	24.325	24.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols