COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 22-Oct-2021

Day Change Summary
	Previous	Current
	21-Oct-2021	22-Oct-2021	Change	Change %	Previous Week
Open	24.460	24.480	0.020	0.1%	23.480
High	24.575	24.995	0.420	1.7%	24.995
Low	24.240	24.380	0.140	0.6%	23.185
Close	24.284	24.568	0.284	1.2%	24.568
Range	0.335	0.615	0.280	83.6%	1.810
ATR	0.490	0.505	0.016	3.2%	0.000
Volume	202	306	104	51.5%	1,205

Daily Pivots for day following 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.493	26.145	24.906
R3	25.878	25.530	24.737
R2	25.263	25.263	24.681
R1	24.915	24.915	24.624	25.089
PP	24.648	24.648	24.648	24.735
S1	24.300	24.300	24.512	24.474
S2	24.033	24.033	24.455
S3	23.418	23.685	24.399
S4	22.803	23.070	24.230

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.679	28.934	25.564
R3	27.869	27.124	25.066
R2	26.059	26.059	24.900
R1	25.314	25.314	24.734	25.687
PP	24.249	24.249	24.249	24.436
S1	23.504	23.504	24.402	23.877
S2	22.439	22.439	24.236
S3	20.629	21.694	24.070
S4	18.819	19.884	23.573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.995	23.185	1.810	7.4%	0.539	2.2%	76%	True	False	241
10	24.995	22.515	2.480	10.1%	0.475	1.9%	83%	True	False	329
20	24.995	21.570	3.425	13.9%	0.445	1.8%	88%	True	False	336
40	24.995	21.570	3.425	13.9%	0.447	1.8%	88%	True	False	217

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.609
2.618	26.605
1.618	25.990
1.000	25.610
0.618	25.375
HIGH	24.995
0.618	24.760
0.500	24.688
0.382	24.615
LOW	24.380
0.618	24.000
1.000	23.765
1.618	23.385
2.618	22.770
4.250	21.766

Fisher Pivots for day following 22-Oct-2021
Pivot	1 day	3 day
R1	24.688	24.515
PP	24.648	24.463
S1	24.608	24.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols