COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 25-Oct-2021

Day Change Summary
	Previous	Current
	22-Oct-2021	25-Oct-2021	Change	Change %	Previous Week
Open	24.480	24.580	0.100	0.4%	23.480
High	24.995	24.765	-0.230	-0.9%	24.995
Low	24.380	24.510	0.130	0.5%	23.185
Close	24.568	24.703	0.135	0.5%	24.568
Range	0.615	0.255	-0.360	-58.5%	1.810
ATR	0.505	0.488	-0.018	-3.5%	0.000
Volume	306	228	-78	-25.5%	1,205

Daily Pivots for day following 25-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.424	25.319	24.843
R3	25.169	25.064	24.773
R2	24.914	24.914	24.750
R1	24.809	24.809	24.726	24.862
PP	24.659	24.659	24.659	24.686
S1	24.554	24.554	24.680	24.607
S2	24.404	24.404	24.656
S3	24.149	24.299	24.633
S4	23.894	24.044	24.563

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.679	28.934	25.564
R3	27.869	27.124	25.066
R2	26.059	26.059	24.900
R1	25.314	25.314	24.734	25.687
PP	24.249	24.249	24.249	24.436
S1	23.504	23.504	24.402	23.877
S2	22.439	22.439	24.236
S3	20.629	21.694	24.070
S4	18.819	19.884	23.573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.995	23.630	1.365	5.5%	0.522	2.1%	79%	False	False	209
10	24.995	22.515	2.480	10.0%	0.468	1.9%	88%	False	False	290
20	24.995	21.570	3.425	13.9%	0.451	1.8%	91%	False	False	346
40	24.995	21.570	3.425	13.9%	0.435	1.8%	91%	False	False	222

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	25.849
2.618	25.433
1.618	25.178
1.000	25.020
0.618	24.923
HIGH	24.765
0.618	24.668
0.500	24.638
0.382	24.607
LOW	24.510
0.618	24.352
1.000	24.255
1.618	24.097
2.618	23.842
4.250	23.426

Fisher Pivots for day following 25-Oct-2021
Pivot	1 day	3 day
R1	24.681	24.675
PP	24.659	24.646
S1	24.638	24.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols