COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 26-Oct-2021

Day Change Summary
	Previous	Current
	25-Oct-2021	26-Oct-2021	Change	Change %	Previous Week
Open	24.580	24.750	0.170	0.7%	23.480
High	24.765	24.760	-0.005	0.0%	24.995
Low	24.510	24.120	-0.390	-1.6%	23.185
Close	24.703	24.204	-0.499	-2.0%	24.568
Range	0.255	0.640	0.385	151.0%	1.810
ATR	0.488	0.498	0.011	2.2%	0.000
Volume	228	122	-106	-46.5%	1,205

Daily Pivots for day following 26-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.281	25.883	24.556
R3	25.641	25.243	24.380
R2	25.001	25.001	24.321
R1	24.603	24.603	24.263	24.482
PP	24.361	24.361	24.361	24.301
S1	23.963	23.963	24.145	23.842
S2	23.721	23.721	24.087
S3	23.081	23.323	24.028
S4	22.441	22.683	23.852

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.679	28.934	25.564
R3	27.869	27.124	25.066
R2	26.059	26.059	24.900
R1	25.314	25.314	24.734	25.687
PP	24.249	24.249	24.249	24.436
S1	23.504	23.504	24.402	23.877
S2	22.439	22.439	24.236
S3	20.629	21.694	24.070
S4	18.819	19.884	23.573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.995	23.825	1.170	4.8%	0.523	2.2%	32%	False	False	203
10	24.995	22.665	2.330	9.6%	0.496	2.0%	66%	False	False	258
20	24.995	21.570	3.425	14.2%	0.462	1.9%	77%	False	False	351
40	24.995	21.570	3.425	14.2%	0.446	1.8%	77%	False	False	222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.480
2.618	26.436
1.618	25.796
1.000	25.400
0.618	25.156
HIGH	24.760
0.618	24.516
0.500	24.440
0.382	24.364
LOW	24.120
0.618	23.724
1.000	23.480
1.618	23.084
2.618	22.444
4.250	21.400

Fisher Pivots for day following 26-Oct-2021
Pivot	1 day	3 day
R1	24.440	24.558
PP	24.361	24.440
S1	24.283	24.322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols