COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 27-Oct-2021

Day Change Summary
	Previous	Current
	26-Oct-2021	27-Oct-2021	Change	Change %	Previous Week
Open	24.750	24.125	-0.625	-2.5%	23.480
High	24.760	24.360	-0.400	-1.6%	24.995
Low	24.120	24.100	-0.020	-0.1%	23.185
Close	24.204	24.313	0.109	0.5%	24.568
Range	0.640	0.260	-0.380	-59.4%	1.810
ATR	0.498	0.481	-0.017	-3.4%	0.000
Volume	122	104	-18	-14.8%	1,205

Daily Pivots for day following 27-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.038	24.935	24.456
R3	24.778	24.675	24.385
R2	24.518	24.518	24.361
R1	24.415	24.415	24.337	24.467
PP	24.258	24.258	24.258	24.283
S1	24.155	24.155	24.289	24.207
S2	23.998	23.998	24.265
S3	23.738	23.895	24.242
S4	23.478	23.635	24.170

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.679	28.934	25.564
R3	27.869	27.124	25.066
R2	26.059	26.059	24.900
R1	25.314	25.314	24.734	25.687
PP	24.249	24.249	24.249	24.436
S1	23.504	23.504	24.402	23.877
S2	22.439	22.439	24.236
S3	20.629	21.694	24.070
S4	18.819	19.884	23.573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.995	24.100	0.895	3.7%	0.421	1.7%	24%	False	True	192
10	24.995	23.185	1.810	7.4%	0.449	1.8%	62%	False	False	225
20	24.995	21.630	3.365	13.8%	0.423	1.7%	80%	False	False	353
40	24.995	21.570	3.425	14.1%	0.444	1.8%	80%	False	False	221

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.465
2.618	25.041
1.618	24.781
1.000	24.620
0.618	24.521
HIGH	24.360
0.618	24.261
0.500	24.230
0.382	24.199
LOW	24.100
0.618	23.939
1.000	23.840
1.618	23.679
2.618	23.419
4.250	22.995

Fisher Pivots for day following 27-Oct-2021
Pivot	1 day	3 day
R1	24.285	24.433
PP	24.258	24.393
S1	24.230	24.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols