COMEX Silver Future July 2022

Trading Metrics calculated at close of trading on 28-Oct-2021

Day Change Summary
	Previous	Current
	27-Oct-2021	28-Oct-2021	Change	Change %	Previous Week
Open	24.125	24.220	0.095	0.4%	23.480
High	24.360	24.330	-0.030	-0.1%	24.995
Low	24.100	24.195	0.095	0.4%	23.185
Close	24.313	24.206	-0.107	-0.4%	24.568
Range	0.260	0.135	-0.125	-48.1%	1.810
ATR	0.481	0.457	-0.025	-5.1%	0.000
Volume	104	1,105	1,001	962.5%	1,205

Daily Pivots for day following 28-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.649	24.562	24.280
R3	24.514	24.427	24.243
R2	24.379	24.379	24.231
R1	24.292	24.292	24.218	24.268
PP	24.244	24.244	24.244	24.232
S1	24.157	24.157	24.194	24.133
S2	24.109	24.109	24.181
S3	23.974	24.022	24.169
S4	23.839	23.887	24.132

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.679	28.934	25.564
R3	27.869	27.124	25.066
R2	26.059	26.059	24.900
R1	25.314	25.314	24.734	25.687
PP	24.249	24.249	24.249	24.436
S1	23.504	23.504	24.402	23.877
S2	22.439	22.439	24.236
S3	20.629	21.694	24.070
S4	18.819	19.884	23.573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.995	24.100	0.895	3.7%	0.381	1.6%	12%	False	False	373
10	24.995	23.185	1.810	7.5%	0.434	1.8%	56%	False	False	329
20	24.995	22.360	2.635	10.9%	0.399	1.6%	70%	False	False	393
40	24.995	21.570	3.425	14.1%	0.437	1.8%	77%	False	False	241

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	24.904
2.618	24.683
1.618	24.548
1.000	24.465
0.618	24.413
HIGH	24.330
0.618	24.278
0.500	24.263
0.382	24.247
LOW	24.195
0.618	24.112
1.000	24.060
1.618	23.977
2.618	23.842
4.250	23.621

Fisher Pivots for day following 28-Oct-2021
Pivot	1 day	3 day
R1	24.263	24.430
PP	24.244	24.355
S1	24.225	24.281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols